Tour v490
PFG
PRINCIPAL FINL GROUP
$115.25 +0.10%
(8/3 18:47) ◀
|
Tuesday, August 4, 2026 (7:04pm)
January 2026
|
▶ (8/5 19:05)
◀ 8/4 19:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 261
Calls: 124 (48%)
Puts: 137 (52%)
Prior (08/03) 76
Calls: 19 (25%)
Puts: 57 (75%)
Current vs Prior +243.42%
Calls: +552.63% (Calls)
Puts: +140.35% (Puts)
Prior 7-Day Total 2,315
Calls: 1,518 (66%)
Puts: 797 (34%)
Prior 7-Day Average 330
Calls: 216 (66%)
Puts: 113 (34%)
Current vs Prior 7-Day Avg -21.08%
Calls: -42.82%
Puts: +20.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $94.5K
Calls: $78.8K (83%)
Puts: $15.7K (17%)
Prior (08/03) $10.9K
Calls: $3.0K (27%)
Puts: $7.9K (73%)
Current vs Prior +766.90%
Calls: +2532.26%
Puts: +98.61%
Prior 7-Day Total $587.4K
Calls: $507.3K (86%)
Puts: $80.1K (14%)
Prior 7-Day Average $83.9K
Calls: $72.5K (86%)
Puts: $11.4K (14%)
Current vs Prior 7-Day Avg +12.64%
Calls: +8.74%
Puts: +37.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.10
Prior (08/03) 3.00
Current vs Prior -63.17%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -20.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 288
Calls: 160 (56%)
Puts: 128 (44%)
Prior (08/03) 892
Calls: 777 (87%)
Puts: 115 (13%)
Current vs Prior -67.71%
Prior 7-Day Total 3,918
Calls: 3,421 (87%)
Puts: 497 (13%)
Prior 7-Day Average 653
Calls: 684 (87%)
Puts: 99 (13%)
Current vs Prior 7-Day Avg -55.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.31% | 9.85%
Prior 7.15% | 9.90%
Current vs Prior +2.32% | -0.54%
Prior 7-Day Avg 8.30% | 10.60%
Current vs 7-Day Avg -11.91% | -7.06%
Prior 7-Day Eod 7.15% | 9.90%
Current vs 7-Day Eod +2.32% | -0.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 59.51%
Calls: 25.33% | 66.63%
Puts: 39.06% | 52.39%
Current vs 7-Day Avg -9.10% | -9.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($78.8K) vs puts ($15.7K). Massive premium surge with dollar volume up 767% vs prior. Unusually high activity with volume up 243% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1813.8017.60$15.7024.2%100.86--
$110.00Aug 215.807.00$6.4018.8%700.7889
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 225, top 135)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.807.00$6.4018.8%700.7889
$120.00Aug 210.451.10$0.7883.3%100.21--
$100.00Sep 1813.8017.60$15.7024.2%100.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.901.40$1.1543.5%1350.25114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.78, avg 0.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$5.62$4.38$5.620.78$115.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.28, avg 1.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$5.62$5.62$4.381.28$115.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.55% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$6.40$1.15$7.55$102.45$117.556.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.67% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$0.78$1.15$1.93$108.07$121.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$4.84$5.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.450.214.1%0.39%4.51%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 143 vol/day, 68 traded recently)

PFG averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $6.18 on 07/29 (now $5.80/$7.00) — try a limit near $6.18. Also watch the $110.00 10-16 call last traded $7.00 on 07/29 (now $7.80/$10.30) — try a limit near $7.80; the $125.00 10-16 call last traded $1.55 on 07/17 (now $1.10/$1.80) — try a limit near $1.45. Most tradeable put: the $110.00 08-21 put last traded $1.30 on 07/31 (now $0.90/$1.40) — try a limit near $1.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.15$4.60$2.88$2.22 07/30$1.55–$3.68$2.22--
$115.00Sep 18$2.80$5.80$4.30$3.70 07/31$1.92–$4.53$3.70--
$115.00Oct 16$3.60$6.30$4.95$4.30 07/29$2.70–$5.65$4.30--
$115.00Jan 15$5.90$9.60$7.75$4.60 07/24$4.85–$7.90$5.90--
$120.00Aug 21$0.45$1.10$0.78$0.60 07/31$0.45–$1.38$0.60--
$120.00Sep 18$0.20$3.70$1.95$1.54 07/29$1.27–$2.60$1.54--
$120.00Oct 16$1.65$4.50$3.08$2.60 07/10$1.78–$3.25$2.60--
$120.00Jan 15$3.90$7.20$5.55$4.70 07/31$3.25–$5.55$4.70--
$110.00Aug 21$5.80$7.00$6.40$6.18 07/29$2.97–$6.55$6.1889
$110.00Sep 18$6.10$9.00$7.55$6.76 07/29$3.95–$7.55$6.76--
$110.00Oct 16$7.80$10.30$9.05$7.00 07/29$5.00–$9.05$7.8034
$110.00Jan 15$8.40$12.30$10.35$10.36 07/07$7.30–$10.80$10.35--
$125.00Aug 21$0.00$2.20$1.10$0.01 07/27$0.28–$1.35$0.01--
$125.00Oct 16$1.10$1.80$1.45$1.55 07/17$1.22–$2.55$1.4524
$125.00Jan 15$2.70$5.00$3.85$2.65 07/28$2.05–$4.05$2.7013
$105.00Aug 21$8.70$12.00$10.35$9.74 07/29$5.70–$10.85$9.74--
$105.00Sep 18$9.50$13.50$11.50$10.50 07/17$6.45–$11.50$10.50--
$105.00Oct 16$10.30$14.10$12.20$10.57 07/31$7.25–$12.25$10.57--
$105.00Jan 15$12.60$16.00$14.30$13.27 07/31$9.80–$14.40$13.27--
$130.00Oct 16$0.00$2.80$1.40$0.70 07/13$0.85–$2.40$0.70--
$130.00Jan 15$0.85$4.00$2.42$1.92 07/31$1.33–$2.45$1.92--
$100.00Aug 21$13.50$17.50$15.50$14.72 07/07$9.25–$15.50$14.72--
$100.00Oct 16$14.70$18.50$16.60$11.25 06/30$10.90–$16.60$14.70--
$100.00Jan 15$16.00$20.00$18.00$16.83 07/28$13.05–$18.10$16.83--
$135.00Oct 16$0.00$2.35$1.18$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$3.40$1.70$1.05 07/13$1.13–$2.40$1.05--
$95.00Oct 16$19.10$23.10$21.10$19.50 07/29$14.55–$21.10$19.50--
$95.00Jan 15$20.20$24.30$22.25$21.31 07/28$16.15–$22.25$21.31--
$140.00Jan 15$0.00$2.90$1.45$0.85 06/18$1.08–$2.40$0.85--
$90.00Oct 16$23.70$27.70$25.70$18.93 06/29$18.70–$25.70$23.70--
$90.00Jan 15$24.80$27.90$26.35$23.86 07/16$20.05–$26.40$24.80--
$145.00Jan 15$0.00$1.90$0.95$0.65 06/18$0.78–$2.40$0.65--
$85.00Jan 15$29.10$32.00$30.55$29.86 07/13$24.25–$31.05$29.86--
$150.00Jan 15$0.00$2.20$1.10$0.24 07/09$0.65–$2.40$0.24--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.35$4.90$3.13$3.40 07/28$2.73–$8.25$3.13--
$115.00Oct 16$3.50$6.40$4.95$6.10 07/16$4.95–$10.40$4.95--
$115.00Jan 15$5.90$9.20$7.55$8.20 07/31$7.55–$12.35$7.55--
$120.00Aug 21$4.20$6.90$5.55$11.45 07/21$5.55–$12.90$5.55--
$120.00Oct 16$7.20$8.80$8.00$9.50 07/16$8.00–$13.90$8.00--
$110.00Aug 21$0.90$1.40$1.15$1.30 07/31$1.15–$5.40$1.15114
$110.00Sep 18$1.35$4.00$2.68$3.09 07/29$2.38–$6.60$2.68--
$110.00Oct 16$2.65$3.40$3.03$4.30 07/15$3.03–$7.00$3.03--
$110.00Jan 15$3.70$7.00$5.35$8.10 07/27$5.35–$9.35$5.35--
$105.00Aug 21$0.05$1.15$0.60$1.15 07/28$0.60–$3.18$0.60--
$105.00Sep 18$0.00$3.40$1.70$1.83 07/29$1.60–$4.35$1.70--
$105.00Oct 16$0.25$3.80$2.03$4.10 07/28$2.03–$5.10$2.03--
$130.00Jan 15$16.10$18.40$17.25$18.08 07/13$17.00–$23.45$17.25--
$100.00Aug 21$0.00$1.50$0.75$0.42 07/28$0.53–$1.95$0.42--
$100.00Sep 18$0.00$2.90$1.45$2.50 07/23$1.27–$2.75$1.45--
$100.00Oct 16$0.20$3.40$1.80$2.78 06/17$1.42–$3.35$1.80--
$100.00Jan 15$1.30$4.60$2.95$3.90 07/21$2.48–$5.20$2.95--
$135.00Jan 15$19.20$22.70$20.95$24.80 07/08$20.95–$28.10$20.95--
$95.00Aug 21$0.05$2.20$1.13$0.44 07/27$0.45–$1.55$0.44--
$95.00Sep 18$0.00$1.65$0.83$0.55 07/29$0.83–$2.40$0.55--
$95.00Oct 16$0.00$3.10$1.55$1.30 07/27$0.68–$2.25$1.30--
$95.00Jan 15$0.55$3.90$2.23$2.55 06/17$2.17–$3.88$2.23--
$90.00Aug 21$0.00$2.15$1.08$0.50 06/23$1.00–$1.25$0.50--
$90.00Oct 16$0.00$2.65$1.33$0.55 07/29$0.53–$1.75$0.55--
$90.00Jan 15$0.00$3.40$1.70$1.80 07/10$1.43–$2.45$1.7013
$85.00Oct 16$0.00$2.35$1.18$0.75 06/23$1.10–$2.40$0.75--
$85.00Jan 15$0.00$2.80$1.40$1.05 07/14$1.18–$1.85$1.05--
$80.00Oct 16$0.00$2.20$1.10$0.50 06/11$1.08–$2.40$0.50--
$80.00Jan 15$0.00$2.70$1.35$0.85 07/27$0.57–$1.55$0.85--
$75.00Oct 16$0.00$2.15$1.08$0.45 06/10$1.08–$2.40$0.45--
$75.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--1
$70.00Jan 15$0.00$2.25$1.13$0.70 06/03$0.90–$2.40$0.70--
$65.00Jan 15$0.00$2.15$1.08$0.40 06/26$1.08–$2.40$0.40--
$60.00Aug 21$0.00$0.20$0.10$0.17 07/31$0.05–$2.40$0.10--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.80–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 137
Put/Call Ratio 1.10
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 57
Put/Call Ratio 3.00
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 1,518
Total Puts 797
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All