Tour v492
PFG
PRINCIPAL FINL GROUP
$115.41 +0.49%
(8/5 19:05) ◀
|
Thursday, August 6, 2026 (7:04pm)
January 2026
|
▶
◀ 8/6 19:04

Option Volume

Detail
ℹ
Current (08/06) 101
Calls: 74 (73%)
Puts: 27 (27%)
Prior (08/05) 133
Calls: 80 (60%)
Puts: 53 (40%)
Current vs Prior -24.06%
Calls: -7.50% (Calls)
Puts: -49.06% (Puts)
Prior 7-Day Total 837
Calls: 477 (57%)
Puts: 360 (43%)
Prior 7-Day Average 119
Calls: 68 (57%)
Puts: 51 (43%)
Current vs Prior 7-Day Avg -15.53%
Calls: +8.60%
Puts: -47.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $64.6K
Calls: $60.0K (93%)
Puts: $4.6K (7%)
Prior (08/05) $28.5K
Calls: $20.2K (71%)
Puts: $8.3K (29%)
Current vs Prior +126.31%
Calls: +196.34%
Puts: -44.50%
Prior 7-Day Total $442.5K
Calls: $386.8K (87%)
Puts: $55.8K (13%)
Prior 7-Day Average $63.2K
Calls: $55.3K (87%)
Puts: $8.0K (13%)
Current vs Prior 7-Day Avg +2.16%
Calls: +8.56%
Puts: -42.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.36
Prior (08/05) 0.66
Current vs Prior -44.93%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -76.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 811
Calls: 106 (13%)
Puts: 705 (87%)
Prior (08/05) 254
Calls: 132 (52%)
Puts: 122 (48%)
Current vs Prior +219.29%
Prior 7-Day Total 3,384
Calls: 2,845 (84%)
Puts: 539 (16%)
Prior 7-Day Average 483
Calls: 474 (84%)
Puts: 89 (16%)
Current vs Prior 7-Day Avg +67.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.11% | 9.31%
Prior 7.04% | 10.17%
Current vs Prior +0.99% | -8.41%
Prior 7-Day Avg 7.65% | 10.13%
Current vs 7-Day Avg -7.16% | -8.03%
Prior 7-Day Eod 7.04% | 10.17%
Current vs 7-Day Eod +0.99% | -8.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($60.0K) vs puts ($4.6K). Massive premium surge with dollar volume up 126% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (74 calls vs 27 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 54, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.400.95$0.6880.9%260.2192
$115.00Sep 183.305.00$4.1541.0%10.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.353.70$2.5392.9%130.3318
$110.00Aug 210.052.05$1.05190.5%120.23139
$95.00Aug 210.000.55$0.28196.4%20.05548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.7%, max 14.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1832.3%28.2%14.7%25157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 18.48, avg 18.48)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$95.00Aug 21$0.77$14.23$0.7718.48$109.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$95.00Aug 21$0.77$0.77$14.230.05$109.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.48, cheapest $1.48)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.4832.3%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.50% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$0.68$1.05$1.73$108.27$121.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.49, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Aug 21$0.49$14.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.400.214.0%0.35%4.32%2692

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 143 vol/day, 68 traded recently)

PFG averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $1.92 on 07/31 (now $1.85/$3.60) — try a limit near $1.92. Also watch the $120.00 08-21 call last traded $0.60 on 07/31 (now $0.40/$0.95) — try a limit near $0.60. Most tradeable put: the $110.00 09-18 put last traded $3.09 on 07/29 (now $1.35/$3.70) — try a limit near $2.53.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.60$4.40$3.00$2.22 07/30$1.55–$3.68$2.22--
$115.00Sep 18$3.30$5.00$4.15$3.70 07/31$1.92–$4.53$3.70--
$115.00Oct 16$3.60$6.60$5.10$4.30 07/29$2.70–$5.65$4.30--
$115.00Jan 15$6.20$9.60$7.90$4.60 07/24$4.85–$7.90$6.20--
$120.00Aug 21$0.40$0.95$0.68$0.60 07/31$0.45–$1.38$0.6092
$120.00Sep 18$0.75$3.50$2.13$1.54 07/29$1.27–$2.60$1.54--
$120.00Oct 16$1.50$4.30$2.90$2.60 07/10$1.78–$3.25$2.60--
$120.00Jan 15$3.90$7.00$5.45$4.70 07/31$3.25–$5.55$4.70--
$110.00Aug 21$4.30$8.40$6.35$6.18 07/29$2.97–$6.55$6.18--
$110.00Sep 18$6.00$8.50$7.25$6.76 07/29$3.95–$7.55$6.76--
$110.00Oct 16$7.80$10.20$9.00$7.00 07/29$5.00–$9.05$7.80--
$110.00Jan 15$9.40$12.40$10.90$10.36 07/07$7.30–$10.90$10.36--
$125.00Aug 21$0.00$0.70$0.35$0.01 07/27$0.28–$1.27$0.01--
$125.00Oct 16$0.65$1.60$1.13$1.55 07/17$0.93–$2.40$1.13--
$125.00Jan 15$2.10$4.90$3.50$2.65 07/28$2.05–$4.05$2.65--
$105.00Aug 21$9.50$12.20$10.85$9.74 07/29$5.70–$10.85$9.74--
$105.00Sep 18$9.70$13.40$11.55$10.50 07/17$6.45–$11.55$10.50--
$105.00Oct 16$10.00$13.30$11.65$10.57 07/31$7.25–$12.25$10.57--
$105.00Jan 15$12.60$15.90$14.25$13.27 07/31$9.80–$14.40$13.27--
$130.00Oct 16$0.00$2.45$1.23$0.70 07/13$0.85–$2.40$0.70--
$130.00Jan 15$1.85$3.60$2.73$1.92 07/31$1.33–$2.73$1.9214
$100.00Aug 21$14.20$17.40$15.80$14.72 07/07$9.25–$15.80$14.72--
$100.00Oct 16$14.40$18.50$16.45$11.25 06/30$10.90–$16.60$14.40--
$100.00Jan 15$16.30$20.00$18.15$16.83 07/28$13.05–$18.15$16.83--
$135.00Oct 16$0.00$2.40$1.20$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.45$2.35$1.40$1.05 07/13$1.13–$2.40$1.05--
$95.00Oct 16$19.00$23.00$21.00$19.50 07/29$14.55–$21.10$19.50--
$95.00Jan 15$20.20$23.80$22.00$21.31 07/28$16.15–$22.25$21.31--
$140.00Jan 15$0.00$2.75$1.38$0.85 06/18$1.08–$2.40$0.85--
$90.00Oct 16$23.80$27.90$25.85$18.93 06/29$18.70–$25.85$23.80--
$90.00Jan 15$24.60$28.60$26.60$23.86 07/16$20.05–$26.60$24.60--
$145.00Jan 15$0.00$2.35$1.18$0.65 06/18$0.78–$2.40$0.65--
$85.00Jan 15$29.10$33.20$31.15$29.86 07/13$24.25–$31.15$29.86--
$150.00Jan 15$0.00$2.20$1.10$0.24 07/09$0.93–$2.40$0.24--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.55$3.80$2.68$3.40 07/28$2.48–$8.25$2.68--
$115.00Oct 16$3.30$6.30$4.80$6.10 07/16$4.80–$10.40$4.80--
$115.00Jan 15$5.70$9.00$7.35$8.20 07/31$7.35–$12.35$7.35--
$120.00Aug 21$3.10$7.30$5.20$11.45 07/21$5.20–$12.90$5.20--
$120.00Oct 16$6.60$8.70$7.65$9.50 07/16$7.65–$13.90$7.65--
$110.00Aug 21$0.05$2.05$1.05$1.30 07/31$1.05–$5.40$1.05139
$110.00Sep 18$1.35$3.70$2.53$3.09 07/29$2.38–$6.60$2.5318
$110.00Oct 16$2.60$3.40$3.00$4.30 07/15$3.00–$7.00$3.00--
$110.00Jan 15$3.80$6.90$5.35$8.10 07/27$5.35–$9.35$5.35--
$105.00Aug 21$0.05$2.35$1.20$1.15 07/28$0.60–$3.18$1.15--
$105.00Sep 18$0.00$2.65$1.33$1.83 07/29$1.33–$4.35$1.33--
$105.00Oct 16$1.40$1.85$1.63$4.10 07/28$1.63–$5.10$1.63--
$130.00Jan 15$14.60$18.80$16.70$18.08 07/13$16.70–$23.45$16.70--
$100.00Aug 21$0.00$1.75$0.88$0.42 07/28$0.53–$1.80$0.42--
$100.00Sep 18$0.00$2.15$1.08$2.50 07/23$1.08–$2.75$1.08--
$100.00Oct 16$0.20$1.80$1.00$2.78 06/17$1.00–$3.35$1.00--
$100.00Jan 15$1.10$3.60$2.35$3.90 07/21$2.35–$5.20$2.35--
$135.00Jan 15$18.60$22.80$20.70$24.80 07/08$20.70–$28.10$20.70--
$95.00Aug 21$0.00$0.55$0.28$0.44 07/27$0.28–$1.55$0.28548
$95.00Sep 18$0.00$2.10$1.05$0.55 07/29$0.83–$2.40$0.55--
$95.00Oct 16$0.00$2.95$1.48$1.30 07/27$0.68–$2.07$1.30--
$95.00Jan 15$0.30$3.80$2.05$2.55 06/17$2.05–$3.88$2.05--
$90.00Aug 21$0.00$1.55$0.78$0.50 06/23$0.78–$1.25$0.50--
$90.00Oct 16$0.00$2.70$1.35$0.55 07/29$0.53–$1.60$0.55--
$90.00Jan 15$0.50$1.90$1.20$1.80 07/10$1.20–$2.45$1.20--
$85.00Oct 16$0.00$1.90$0.95$0.75 06/23$0.95–$2.40$0.75--
$85.00Jan 15$0.00$2.90$1.45$1.05 07/14$1.18–$1.75$1.05--
$80.00Oct 16$0.00$1.15$0.57$0.50 06/11$0.57–$2.40$0.50--
$80.00Jan 15$0.00$2.15$1.08$0.85 07/27$0.57–$1.55$0.85--
$75.00Oct 16$0.00$1.55$0.78$0.45 06/10$0.78–$2.40$0.45--
$70.00Jan 15$0.00$2.25$1.13$0.70 06/03$1.08–$2.40$0.70--
$65.00Jan 15$0.00$1.55$0.78$0.40 06/26$0.78–$2.40$0.40--
$60.00Aug 21$0.00$0.15$0.08$0.17 07/31$0.05–$2.40$0.08--
$60.00Jan 15$0.00$0.95$0.48$0.78 07/10$0.48–$2.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 27
Put/Call Ratio 0.36
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 53
Put/Call Ratio 0.66
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 477
Total Puts 360
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All