Tour v487
PFG
PRINCIPAL FINL GROUP
$115.13 +1.26%
$109.41 (-4.97%)🌙
as of 08/03 06:47 PM
(7/31 19:00) ◀
|
Monday, August 3, 2026 (6:47pm)
January 2026
|
▶ (8/4 19:04)
◀ 8/3 18:47 ▶

Option Volume

Detail
ℹ
Current (08/03) 76
Calls: 19 (25%)
Puts: 57 (75%)
Prior (07/31) 147
Calls: 124 (84%)
Puts: 23 (16%)
Current vs Prior -48.30%
Calls: -84.68% (Calls)
Puts: +147.83% (Puts)
Prior 7-Day Total 2,248
Calls: 1,503 (67%)
Puts: 745 (33%)
Prior 7-Day Average 321
Calls: 214 (67%)
Puts: 106 (33%)
Current vs Prior 7-Day Avg -76.33%
Calls: -91.15%
Puts: -46.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.9K
Calls: $3.0K (27%)
Puts: $7.9K (73%)
Prior (07/31) $154.3K
Calls: $148.0K (96%)
Puts: $6.3K (4%)
Current vs Prior -92.93%
Calls: -97.98%
Puts: +25.58%
Prior 7-Day Total $579.1K
Calls: $505.6K (87%)
Puts: $73.6K (13%)
Prior 7-Day Average $82.7K
Calls: $72.2K (87%)
Puts: $10.5K (13%)
Current vs Prior 7-Day Avg -86.82%
Calls: -95.85%
Puts: -24.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.00
Prior (07/31) 0.19
Current vs Prior +1517.39%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +164.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 892
Calls: 777 (87%)
Puts: 115 (13%)
Prior (07/31) 310
Calls: 225 (73%)
Puts: 85 (27%)
Current vs Prior +187.74%
Prior 7-Day Total 3,083
Calls: 2,701 (88%)
Puts: 382 (12%)
Prior 7-Day Average 513
Calls: 540 (85%)
Puts: 95 (15%)
Current vs Prior 7-Day Avg +73.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.15% | 9.90%
Prior 7.46% | 10.11%
Current vs Prior -4.15% | -2.10%
Prior 7-Day Avg 8.76% | 10.92%
Current vs 7-Day Avg -18.40% | -9.32%
Prior 7-Day Eod 7.46% | 10.11%
Current vs 7-Day Eod -4.15% | -2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.13% | 65.03%
Calls: 28.98% | 69.10%
Puts: 41.28% | 60.95%
Current vs 7-Day Avg -16.68% | -16.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($7.9K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 64, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.501.10$0.8075.0%100.2277
$115.00Aug 211.553.80$2.6884.0%30.50689
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.001.45$1.2336.6%510.25101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.66, avg 1.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.88$3.12$1.881.66$116.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.60, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.88$1.88$3.120.60$116.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.76% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$0.80$1.23$2.03$107.97$122.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$1.08$3.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.500.224.2%0.43%4.66%1077

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 143 vol/day, 68 traded recently)

PFG averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $1.92 on 07/31 (now $1.70/$3.20) — try a limit near $1.92. Also watch the $120.00 08-21 call last traded $0.60 on 07/31 (now $0.50/$1.10) — try a limit near $0.60; the $115.00 08-21 call last traded $2.22 on 07/30 (now $1.55/$3.80) — try a limit near $2.22. Most tradeable put: the $110.00 08-21 put last traded $1.30 on 07/31 (now $1.00/$1.45) — try a limit near $1.23.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.55$3.80$2.68$2.22 07/30$1.55–$3.68$2.22689
$115.00Sep 18$2.30$5.70$4.00$3.70 07/31$1.92–$4.53$3.70--
$115.00Oct 16$4.00$7.30$5.65$4.30 07/29$2.70–$5.70$4.30--
$115.00Jan 15$6.20$9.60$7.90$4.60 07/24$4.85–$7.90$6.20--
$120.00Aug 21$0.50$1.10$0.80$0.60 07/31$0.45–$1.40$0.6077
$120.00Sep 18$0.60$3.50$2.05$1.54 07/29$1.27–$2.60$1.54--
$120.00Oct 16$1.50$5.00$3.25$2.60 07/10$1.78–$3.65$2.60--
$120.00Jan 15$3.50$6.40$4.95$4.70 07/31$3.25–$5.45$4.70--
$110.00Aug 21$4.30$7.70$6.00$6.18 07/29$2.97–$6.55$6.00--
$110.00Sep 18$5.20$9.40$7.30$6.76 07/29$3.95–$7.50$6.76--
$110.00Oct 16$7.60$8.30$7.95$7.00 07/29$5.00–$8.30$7.60--
$110.00Jan 15$8.60$12.90$10.75$10.36 07/07$7.30–$10.80$10.36--
$125.00Aug 21$0.00$2.25$1.13$0.01 07/27$0.28–$1.35$0.01--
$125.00Oct 16$0.05$4.00$2.03$1.55 07/17$1.22–$2.55$1.55--
$125.00Jan 15$3.00$5.10$4.05$2.65 07/28$2.05–$4.05$3.00--
$105.00Aug 21$8.60$12.60$10.60$9.74 07/29$5.70–$10.85$9.74--
$105.00Sep 18$9.20$13.30$11.25$10.50 07/17$6.45–$11.25$10.50--
$105.00Oct 16$11.60$12.90$12.25$10.57 07/31$7.25–$12.25$11.60--
$105.00Jan 15$12.50$16.30$14.40$13.27 07/31$9.80–$14.40$13.27--
$130.00Oct 16$0.00$2.90$1.45$0.70 07/13$0.85–$2.40$0.70--
$130.00Jan 15$1.70$3.20$2.45$1.92 07/31$1.33–$2.45$1.9211
$100.00Aug 21$13.50$17.50$15.50$14.72 07/07$9.25–$15.50$14.72--
$100.00Oct 16$14.60$18.20$16.40$11.25 06/30$10.90–$16.40$14.60--
$100.00Jan 15$16.00$20.20$18.10$16.83 07/28$13.05–$18.10$16.83--
$135.00Oct 16$0.00$2.40$1.20$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.10$2.60$1.35$1.05 07/13$1.13–$2.40$1.05--
$95.00Oct 16$19.00$23.00$21.00$19.50 07/29$14.55–$21.00$19.50--
$95.00Jan 15$20.10$24.20$22.15$21.31 07/28$16.15–$22.15$21.31--
$140.00Jan 15$0.00$3.10$1.55$0.85 06/18$1.08–$2.40$0.85--
$90.00Oct 16$23.50$27.60$25.55$18.93 06/29$18.70–$25.55$23.50--
$90.00Jan 15$24.40$28.40$26.40$23.86 07/16$20.05–$26.40$24.40--
$145.00Jan 15$0.00$2.70$1.35$0.65 06/18$0.78–$2.40$0.65--
$85.00Jan 15$29.10$33.00$31.05$29.86 07/13$24.25–$31.05$29.86--
$150.00Jan 15$0.00$2.45$1.23$0.24 07/09$0.65–$2.40$0.24--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.45$4.00$2.73$3.40 07/28$2.73–$8.25$2.73--
$115.00Oct 16$3.90$7.40$5.65$6.10 07/16$5.65–$10.40$5.65--
$115.00Jan 15$6.20$9.00$7.60$8.20 07/31$7.60–$12.35$7.60--
$120.00Aug 21$3.50$7.60$5.55$11.45 07/21$5.55–$12.90$5.55--
$120.00Oct 16$6.90$9.80$8.35$9.50 07/16$8.35–$13.90$8.35--
$110.00Aug 21$1.00$1.45$1.23$1.30 07/31$1.23–$5.40$1.23101
$110.00Sep 18$0.85$3.90$2.38$3.09 07/29$2.38–$6.60$2.38--
$110.00Oct 16$2.70$3.50$3.10$4.30 07/15$3.10–$7.00$3.10--
$110.00Jan 15$4.00$7.50$5.75$8.10 07/27$5.75–$9.35$5.75--
$105.00Aug 21$0.30$1.10$0.70$1.15 07/28$0.70–$3.18$0.70--
$105.00Sep 18$0.00$3.30$1.65$1.83 07/29$1.60–$4.35$1.65--
$105.00Oct 16$0.75$3.90$2.33$4.10 07/28$2.23–$5.10$2.33--
$130.00Jan 15$15.40$18.60$17.00$18.08 07/13$17.00–$23.45$17.00--
$100.00Aug 21$0.00$2.25$1.13$0.42 07/28$0.53–$1.95$0.42--
$100.00Sep 18$0.00$2.65$1.33$2.50 07/23$1.27–$2.75$1.33--
$100.00Oct 16$0.70$2.15$1.42$2.78 06/17$1.42–$3.35$1.42--
$100.00Jan 15$0.90$4.90$2.90$3.90 07/21$2.48–$5.20$2.90--
$135.00Jan 15$19.90$23.00$21.45$24.80 07/08$21.45–$28.10$21.45--
$95.00Aug 21$0.05$2.15$1.10$0.44 07/27$0.45–$1.55$0.44--
$95.00Sep 18$0.00$2.30$1.15$0.55 07/29$1.05–$2.40$0.55--
$95.00Oct 16$0.00$1.35$0.68$1.30 07/27$0.68–$2.25$0.68--
$95.00Jan 15$0.70$4.00$2.35$2.55 06/17$2.17–$3.88$2.35--
$90.00Aug 21$0.00$2.10$1.05$0.50 06/23$1.00–$1.25$0.50--
$90.00Oct 16$0.00$2.55$1.27$0.55 07/29$0.50–$1.75$0.55--
$90.00Jan 15$1.15$3.40$2.28$1.80 07/10$1.43–$2.45$1.8012
$85.00Oct 16$0.00$2.30$1.15$0.75 06/23$1.10–$2.40$0.75--
$85.00Jan 15$0.00$2.95$1.48$1.05 07/14$1.18–$1.85$1.05--
$80.00Oct 16$0.00$2.20$1.10$0.50 06/11$1.08–$2.40$0.50--
$80.00Jan 15$0.00$2.60$1.30$0.85 07/27$0.57–$1.55$0.85--
$75.00Oct 16$0.00$2.15$1.08$0.45 06/10$1.08–$2.40$0.45--
$70.00Jan 15$0.00$2.25$1.13$0.70 06/03$0.90–$2.40$0.70--
$65.00Jan 15$0.00$2.20$1.10$0.40 06/26$1.08–$2.40$0.40--
$60.00Aug 21$0.00$0.10$0.05$0.17 07/31$0.05–$2.40$0.052
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.80–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 57
Put/Call Ratio 3.00
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 23
Put/Call Ratio 0.19
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 1,503
Total Puts 745
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All