Tour v477
PFG
PRINCIPAL FINL GROUP
$113.70 -0.22%
(7/30 19:20) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 147
Calls: 124 (84%)
Puts: 23 (16%)
Prior (07/30) 22
Calls: 1 (5%)
Puts: 21 (95%)
Current vs Prior +568.18%
Calls: +12300.00% (Calls)
Puts: +9.52% (Puts)
Prior 7-Day Total 2,115
Calls: 1,383 (65%)
Puts: 732 (35%)
Prior 7-Day Average 302
Calls: 197 (65%)
Puts: 104 (35%)
Current vs Prior 7-Day Avg -51.35%
Calls: -37.24%
Puts: -78.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $154.3K
Calls: $148.0K (96%)
Puts: $6.3K (4%)
Prior (07/30) $3.7K
Calls: $250 (7%)
Puts: $3.4K (93%)
Current vs Prior +4101.01%
Calls: +59102.00%
Puts: +83.99%
Prior 7-Day Total $426.6K
Calls: $357.8K (84%)
Puts: $68.8K (16%)
Prior 7-Day Average $60.9K
Calls: $51.1K (84%)
Puts: $9.8K (16%)
Current vs Prior 7-Day Avg +153.20%
Calls: +189.57%
Puts: -35.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.19
Prior (07/30) 21.00
Current vs Prior -99.12%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -87.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 310
Calls: 225 (73%)
Puts: 85 (27%)
Prior (07/30) 71
Calls: -- (0%)
Puts: 71 (100%)
Current vs Prior +336.62%
Prior 7-Day Total 2,848
Calls: 2,537 (89%)
Puts: 311 (11%)
Prior 7-Day Average 474
Calls: 507 (87%)
Puts: 77 (13%)
Current vs Prior 7-Day Avg -34.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.46% | 10.11%
Prior 8.29% | 10.36%
Current vs Prior -10.07% | -2.33%
Prior 7-Day Avg 9.14% | 11.21%
Current vs 7-Day Avg -18.40% | -9.77%
Prior 7-Day Eod 8.29% | 10.36%
Current vs 7-Day Eod -10.07% | -2.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.06% | 70.54%
Calls: 32.62% | 71.58%
Puts: 43.50% | 69.50%
Current vs 7-Day Avg -23.10% | -23.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($148.0K) vs puts ($6.3K). Massive premium surge with dollar volume up 4101% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 568% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.350.90$0.6387.3%20.1876
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.203.40$2.3095.7%200.3384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.58% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$0.63$2.30$2.93$107.07$122.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.350.185.5%0.31%5.85%276

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 89 vol/day, 62 traded recently)

PFG averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $13.76 on 07/17 (now $12.20/$15.00) — try a limit near $13.60. Also watch the $105.00 10-16 call last traded $10.60 on 07/15 (now $9.50/$13.00) — try a limit near $10.60; the $130.00 01-15 call last traded $2.50 on 07/14 (now $1.60/$2.65) — try a limit near $2.13. Most tradeable put: the $110.00 08-21 put last traded $2.70 on 07/15 (now $1.20/$3.40) — try a limit near $2.30.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.70$3.80$2.25$3.41 07/17$1.55–$3.68$2.25--
$115.00Oct 16$2.95$5.90$4.43$1.50 07/21$2.70–$5.70$2.95--
$115.00Jan 15$6.20$8.70$7.45$4.60 07/24$4.85–$7.90$6.20--
$110.00Aug 21$3.90$6.80$5.35$4.07 07/24$2.97–$6.55$4.07--
$110.00Oct 16$6.80$8.70$7.75$7.58 07/13$5.00–$8.30$7.58--
$110.00Jan 15$8.90$12.00$10.45$10.36 07/07$7.30–$10.80$10.36--
$120.00Aug 21$0.35$0.90$0.63$0.50 07/24$0.45–$1.42$0.5076
$120.00Oct 16$0.50$4.00$2.25$2.60 07/10$1.78–$3.65$2.25--
$120.00Jan 15$3.20$6.50$4.85$2.90 07/24$3.25–$5.45$3.20--
$105.00Aug 21$7.40$11.20$9.30$10.52 07/17$5.70–$10.85$9.30--
$105.00Sep 18$8.90$11.80$10.35$10.50 07/17$6.45–$11.25$10.35--
$105.00Oct 16$9.50$13.00$11.25$10.60 07/15$7.25–$11.80$10.60100
$105.00Jan 15$12.20$15.00$13.60$13.76 07/17$9.80–$13.90$13.6039
$125.00Aug 21$0.00$2.25$1.13$0.40 07/24$0.28–$1.35$0.40--
$125.00Oct 16$0.00$3.00$1.50$1.55 07/17$1.22–$2.55$1.50--
$125.00Jan 15$1.90$4.70$3.30$1.80 07/24$2.05–$3.70$1.90--
$100.00Aug 21$12.60$15.80$14.20$14.72 07/07$9.25–$14.75$14.20--
$100.00Oct 16$13.40$17.20$15.30$11.25 06/30$10.90–$15.80$13.40--
$100.00Jan 15$15.40$18.80$17.10$17.00 07/20$13.05–$17.45$17.00--
$130.00Oct 16$0.00$2.50$1.25$0.70 07/13$0.85–$2.40$0.70--
$130.00Jan 15$1.60$2.65$2.13$2.50 07/14$1.33–$2.40$2.1310
$95.00Oct 16$17.70$21.40$19.55$15.75 07/24$14.55–$20.20$17.70--
$95.00Jan 15$19.20$23.00$21.10$21.73 07/17$16.15–$21.65$21.10--
$135.00Oct 16$0.00$2.20$1.10$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$2.45$1.23$1.05 07/13$1.13–$2.40$1.05--
$90.00Oct 16$22.20$26.00$24.10$18.93 06/29$18.70–$24.85$22.20--
$90.00Jan 15$23.40$27.10$25.25$23.86 07/16$20.05–$26.00$23.86--
$140.00Jan 15$0.00$2.30$1.15$0.85 06/18$1.08–$2.40$0.85--
$85.00Jan 15$27.80$31.40$29.60$29.86 07/13$24.25–$30.50$29.60--
$145.00Jan 15$0.00$1.90$0.95$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$0.65–$2.40$0.24--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.65$4.60$3.13$7.60 07/21$3.13–$8.25$3.13--
$115.00Oct 16$4.20$7.20$5.70$6.10 07/16$5.70–$10.40$5.70--
$110.00Aug 21$1.20$3.40$2.30$2.70 07/15$1.63–$5.40$2.3084
$110.00Sep 18$1.55$4.60$3.08$6.20 07/24$2.80–$6.60$3.08--
$110.00Oct 16$3.30$4.00$3.65$4.30 07/15$3.60–$7.00$3.65--
$110.00Jan 15$4.70$8.00$6.35$7.28 07/10$5.75–$9.35$6.35--
$120.00Aug 21$4.80$8.70$6.75$11.45 07/21$6.65–$12.90$6.75--
$120.00Oct 16$7.40$10.20$8.80$9.50 07/16$8.45–$13.90$8.80--
$105.00Aug 21$0.05$2.70$1.38$2.25 07/21$0.80–$3.18$1.38--
$105.00Oct 16$1.00$4.00$2.50$4.70 06/29$2.23–$5.10$2.50--
$105.00Jan 15$3.50$6.50$5.00$9.30 06/02$4.07–$7.25$5.00--
$100.00Aug 21$0.00$2.40$1.20$1.35 07/22$0.53–$1.95$1.20--
$100.00Sep 18$0.00$2.85$1.43$2.50 07/23$1.27–$2.75$1.43--
$100.00Oct 16$0.20$3.50$1.85$2.78 06/17$1.65–$3.35$1.85--
$100.00Jan 15$1.95$4.90$3.43$3.90 07/21$2.48–$5.20$3.43--
$130.00Jan 15$16.20$20.00$18.10$18.08 07/13$17.35–$23.45$18.08--
$95.00Aug 21$0.00$2.20$1.10$0.45 07/24$0.45–$1.55$0.45--
$95.00Oct 16$0.00$2.95$1.48$1.00 07/20$0.75–$2.25$1.00--
$95.00Jan 15$0.70$4.30$2.50$2.55 06/17$2.17–$3.88$2.50--
$135.00Jan 15$20.40$24.20$22.30$24.80 07/08$21.55–$28.10$22.30--
$90.00Aug 21$0.00$2.15$1.08$0.50 06/23$1.00–$1.25$0.50--
$90.00Oct 16$0.00$2.60$1.30$1.00 07/21$0.50–$1.75$1.00--
$90.00Jan 15$0.00$3.80$1.90$1.80 07/10$1.43–$2.45$1.80--
$85.00Oct 16$0.00$2.35$1.18$0.75 06/23$1.10–$2.40$0.75--
$85.00Jan 15$0.00$3.20$1.60$1.05 07/14$1.18–$1.85$1.05--
$80.00Oct 16$0.00$2.20$1.10$0.50 06/11$1.08–$2.40$0.50--
$80.00Jan 15$0.00$2.75$1.38$0.70 07/08$0.57–$1.55$0.70--
$75.00Oct 16$0.00$2.15$1.08$0.45 06/10$1.08–$2.40$0.45--
$70.00Jan 15$0.00$2.20$1.10$0.70 06/03$0.90–$2.40$0.70--
$65.00Jan 15$0.00$2.15$1.08$0.40 06/26$1.08–$2.40$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.80–$2.40$0.78--
$60.00Aug 21$0.00$0.15$0.08--$0.08–$0.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 23
Put/Call Ratio 0.19
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 21
Put/Call Ratio 21.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 1,383
Total Puts 732
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All