Tour v473
PFG
PRINCIPAL FINL GROUP
$113.95 +0.68%
$115.00 (+0.92%)🌙
as of 07/30 07:20 PM
(7/29 19:01) ◀
|
Thursday, July 30, 2026 (7:20pm)
January 2026
|
▶ (7/31 19:00)
◀ 7/30 19:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 22
Calls: 1 (5%)
Puts: 21 (95%)
Prior (07/29) 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior -40.54%
Calls: -96.97% (Calls)
Puts: +425.00% (Puts)
Prior 7-Day Total 2,121
Calls: 1,386 (65%)
Puts: 735 (35%)
Prior 7-Day Average 303
Calls: 198 (65%)
Puts: 105 (35%)
Current vs Prior 7-Day Avg -92.74%
Calls: -99.49%
Puts: -80.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.7K
Calls: $250 (7%)
Puts: $3.4K (93%)
Prior (07/29) $30.9K
Calls: $30.1K (98%)
Puts: $734 (2%)
Current vs Prior -88.11%
Calls: -99.17%
Puts: +366.35%
Prior 7-Day Total $438.8K
Calls: $358.3K (82%)
Puts: $80.5K (18%)
Prior 7-Day Average $62.7K
Calls: $51.2K (82%)
Puts: $11.5K (18%)
Current vs Prior 7-Day Avg -94.14%
Calls: -99.51%
Puts: -70.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 21.00
Prior (07/29) 0.12
Current vs Prior +17225.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +1335.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 71
Calls: -- (0%)
Puts: 71 (100%)
Prior (07/29) 773
Calls: 773 (100%)
Puts: -- (0%)
Current vs Prior -90.82%
Prior 7-Day Total 2,790
Calls: 2,537 (91%)
Puts: 253 (9%)
Prior 7-Day Average 465
Calls: 507 (89%)
Puts: 63 (11%)
Current vs Prior 7-Day Avg -84.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.29% | 10.36%
Prior 8.07% | 10.34%
Current vs Prior +2.81% | +0.17%
Prior 7-Day Avg 9.50% | 11.46%
Current vs 7-Day Avg -12.71% | -9.67%
Prior 7-Day Eod 8.07% | 10.34%
Current vs 7-Day Eod +2.81% | +0.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.99% | 76.06%
Calls: 36.26% | 74.06%
Puts: 45.72% | 78.06%
Current vs 7-Day Avg -28.59% | -29.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($3.4K) vs calls ($250). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 21.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.103.90$2.50112.0%10.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.152.10$1.6358.3%210.3171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.62% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$110.00Aug 21$2.50$1.63$4.13$105.87$119.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.100.440.9%0.97%1.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 89 vol/day, 62 traded recently)

PFG averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $110.00 08-21 put last traded $2.70 on 07/15 (now $1.15/$2.10) — try a limit near $1.63.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.10$3.90$2.50$3.41 07/17$1.55–$3.68$2.50--
$115.00Oct 16$3.30$6.20$4.75$1.50 07/21$2.70–$5.70$3.30--
$115.00Jan 15$5.60$9.50$7.55$4.60 07/24$4.85–$7.90$5.60--
$110.00Aug 21$4.30$7.30$5.80$4.07 07/24$2.97–$6.55$4.30--
$110.00Oct 16$7.10$9.00$8.05$7.58 07/13$5.00–$8.30$7.58--
$110.00Jan 15$8.30$12.00$10.15$10.36 07/07$7.30–$10.80$10.15--
$120.00Aug 21$0.50$0.80$0.65$0.50 07/24$0.45–$1.42$0.50--
$120.00Oct 16$0.60$4.60$2.60$2.60 07/10$1.78–$3.65$2.60--
$120.00Jan 15$3.30$7.00$5.15$2.90 07/24$3.25–$5.45$3.30--
$105.00Aug 21$8.10$11.00$9.55$10.52 07/17$5.70–$10.85$9.55--
$105.00Sep 18$8.50$12.50$10.50$10.50 07/17$6.45–$11.25$10.50--
$105.00Oct 16$9.60$13.00$11.30$10.60 07/15$7.25–$11.80$10.60--
$105.00Jan 15$11.60$15.50$13.55$13.76 07/17$9.80–$13.90$13.55--
$125.00Aug 21$0.00$2.25$1.13$0.40 07/24$0.28–$1.35$0.40--
$125.00Oct 16$0.00$3.30$1.65$1.55 07/17$1.22–$2.55$1.55--
$125.00Jan 15$1.55$4.90$3.23$1.80 07/24$2.05–$3.70$1.80--
$100.00Aug 21$12.40$16.40$14.40$14.72 07/07$9.25–$14.75$14.40--
$100.00Oct 16$13.30$17.40$15.35$11.25 06/30$10.90–$15.80$13.30--
$100.00Jan 15$15.10$19.40$17.25$17.00 07/20$13.05–$17.45$17.00--
$130.00Oct 16$0.00$2.55$1.27$0.70 07/13$0.85–$2.40$0.70--
$130.00Jan 15$0.20$4.10$2.15$2.50 07/14$1.33–$2.40$2.15--
$95.00Oct 16$17.90$21.80$19.85$15.75 07/24$14.55–$20.20$17.90--
$95.00Jan 15$19.00$23.10$21.05$21.73 07/17$16.15–$21.65$21.05--
$135.00Oct 16$0.00$2.25$1.13$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$3.10$1.55$1.05 07/13$1.13–$2.40$1.05--
$90.00Oct 16$22.50$26.50$24.50$18.93 06/29$18.70–$24.85$22.50--
$90.00Jan 15$23.20$27.10$25.15$23.86 07/16$20.05–$26.00$23.86--
$140.00Jan 15$0.00$2.40$1.20$0.85 06/18$1.08–$2.40$0.85--
$85.00Jan 15$27.80$31.70$29.75$29.86 07/13$24.25–$30.50$29.75--
$145.00Jan 15$0.00$2.15$1.08$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.15$1.08$0.24 07/09$0.65–$2.40$0.24--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.00$5.30$3.65$7.60 07/21$3.47–$8.25$3.65--
$115.00Oct 16$3.90$8.00$5.95$6.10 07/16$5.70–$10.40$5.95--
$110.00Aug 21$1.15$2.10$1.63$2.70 07/15$1.63–$5.40$1.6371
$110.00Sep 18$1.75$4.90$3.33$6.20 07/24$2.80–$6.60$3.33--
$110.00Oct 16$3.30$4.00$3.65$4.30 07/15$3.60–$7.00$3.65--
$110.00Jan 15$4.40$8.00$6.20$7.28 07/10$5.75–$9.35$6.20--
$120.00Aug 21$4.70$8.60$6.65$11.45 07/21$6.65–$12.90$6.65--
$120.00Oct 16$6.80$10.90$8.85$9.50 07/16$8.45–$13.90$8.85--
$105.00Aug 21$0.05$1.55$0.80$2.25 07/21$0.80–$3.18$0.80--
$105.00Oct 16$0.45$4.00$2.23$4.70 06/29$2.23–$5.10$2.23--
$105.00Jan 15$2.80$6.50$4.65$9.30 06/02$4.07–$7.25$4.65--
$100.00Aug 21$0.00$2.50$1.25$1.35 07/22$0.53–$1.95$1.25--
$100.00Sep 18$0.00$2.80$1.40$2.50 07/23$1.27–$2.75$1.40--
$100.00Oct 16$0.20$3.60$1.90$2.78 06/17$1.65–$3.35$1.90--
$100.00Jan 15$1.35$4.90$3.13$3.90 07/21$2.48–$5.20$3.13--
$130.00Jan 15$16.30$20.00$18.15$18.08 07/13$17.35–$23.45$18.08--
$95.00Aug 21$0.00$2.30$1.15$0.45 07/24$0.45–$1.55$0.45--
$95.00Oct 16$0.00$3.00$1.50$1.00 07/20$0.75–$2.25$1.00--
$95.00Jan 15$0.65$4.30$2.48$2.55 06/17$2.17–$3.88$2.48--
$135.00Jan 15$20.30$24.00$22.15$24.80 07/08$21.55–$28.10$22.15--
$90.00Aug 21$0.00$2.15$1.08$0.50 06/23$1.00–$1.27$0.50--
$90.00Oct 16$0.00$1.10$0.55$1.00 07/21$0.50–$1.75$0.55--
$90.00Jan 15$0.00$3.60$1.80$1.80 07/10$1.43–$2.45$1.80--
$85.00Oct 16$0.00$2.35$1.18$0.75 06/23$1.10–$2.40$0.75--
$85.00Jan 15$0.00$3.00$1.50$1.05 07/14$1.18–$1.85$1.05--
$80.00Oct 16$0.00$2.25$1.13$0.50 06/11$1.08–$2.40$0.50--
$80.00Jan 15$0.00$2.60$1.30$0.70 07/08$0.57–$1.55$0.70--
$75.00Oct 16$0.00$2.15$1.08$0.45 06/10$1.08–$2.40$0.45--
$70.00Jan 15$0.00$2.20$1.10$0.70 06/03$0.90–$2.40$0.70--
$65.00Jan 15$0.00$2.15$1.08$0.40 06/26$1.08–$2.40$0.40--
$60.00Jan 15$0.00$2.15$1.08$0.78 07/10$0.80–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 21
Put/Call Ratio 21.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,386
Total Puts 735
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All