Tour
v533
PFE
PFIZER INC
$30.46
-0.70%
Option Volume
Detail
Current (11/03 2:05pm)
85,107
Calls:
56,822
(67%)
Puts:
28,285
(33%)
Prior (11/02)
97,521
Calls:
62,541
(64%)
Puts:
34,980
(36%)
Current vs Prior
-12.73%
Calls:
-9.14%
(Calls)
Puts:
-19.14%
(Puts)
Prior 7-Day Total
1,114,273
Calls:
655,429
(59%)
Puts:
458,844
(41%)
Prior 7-Day Average
159,181
Calls:
93,632
(59%)
Puts:
65,549
(41%)
Current vs Prior 7-Day Avg
-46.53%
Calls:
-39.31%
Puts:
-56.85%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/03 2:05pm)
$7.13M
Calls:
$5.29M
(74%)
Puts:
$1.83M
(26%)
Prior (11/02)
$8.73M
Calls:
$7.09M
(81%)
Puts:
$1.64M
(19%)
Current vs Prior
-18.37%
Calls:
-25.35%
Puts:
+11.80%
Prior 7-Day Total
$84.53M
Calls:
$66.33M
(78%)
Puts:
$18.20M
(22%)
Prior 7-Day Average
$12.08M
Calls:
$9.48M
(78%)
Puts:
$2.60M
(22%)
Current vs Prior 7-Day Avg
-40.98%
Calls:
-44.13%
Puts:
-29.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/03 2:05pm)
0.50
Prior (11/02)
0.56
Current vs Prior
-11.00%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-36.24%
Sentiment
BULLISH
Open Interest
Detail
Current (11/03 2:05pm)
2,236,784
Calls:
1,222,779
(55%)
Puts:
1,014,005
(45%)
Prior (11/02)
2,185,986
Calls:
1,190,147
(54%)
Puts:
995,839
(46%)
Current vs Prior
+2.32%
Prior 7-Day Total
16,548,824
Calls:
9,194,297
(56%)
Puts:
7,354,527
(44%)
Prior 7-Day Average
2,364,117
Calls:
1,313,471
(56%)
Puts:
1,050,646
(44%)
Current vs Prior 7-Day Avg
-5.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
4.27% | 5.06%5.94% | 9.36%
Prior
5.51% | 6.51%6.93% | 9.88%
Current vs Prior
-22.47% | -22.33%-14.26% | -5.27%
Prior 7-Day Avg
3.24% | 4.37%4.12% | 8.62%
Current vs 7-Day Avg
+31.92% | +15.59%+44.27% | +8.58%
Prior 7-Day Eod
5.51% | 6.51%6.72% | 9.72%
Current vs 7-Day Eod
-22.47% | -22.33%-11.53% | -3.70%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.97% | 6.42%
Calls:
8.06% | 5.71%
Puts:
5.88% | 7.14%
Prior
4.45% | 15.23%
Calls:
1.28% | 6.98%
Puts:
7.61% | 23.48%
Current vs Prior
+56.63% | -57.85%
Prior 7-Day Avg
17.63% | 25.02%
Calls:
15.51% | 17.25%
Puts:
19.75% | 32.79%
Current vs 7-Day Avg
-60.47% | -74.34%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($5.29M). Extreme bullish P/C ratio of 0.50 - heavy call buying (56,822 calls vs 28,285 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
56,822
Total Puts
28,285
Put/Call Ratio
0.50
Net Difference
28,537
Prior's Put/Call Breakdown
Total Calls
62,541
Total Puts
34,980
Put/Call Ratio
0.56
Net Difference
27,561
Prior 7-Day Put/Call Summary
Total Calls
655,429
Total Puts
458,844
Average Put/Call Ratio
0.78
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||