Tour v533
PFE
PFIZER INC
$30.00 -2.18%
$30.07 (+0.22%)🌙
as of 11/03 06:06 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/3 18:06 ▶

Option Volume

Detail
ℹ
Current (11/03) 124,127
Calls: 80,188 (65%)
Puts: 43,939 (35%)
Prior (11/02) 160,966
Calls: 106,370 (66%)
Puts: 54,596 (34%)
Current vs Prior -22.89%
Calls: -24.61% (Calls)
Puts: -19.52% (Puts)
Prior 7-Day Total 548,866
Calls: 388,693 (71%)
Puts: 160,173 (29%)
Prior 7-Day Average 78,409
Calls: 55,527 (71%)
Puts: 22,881 (29%)
Current vs Prior 7-Day Avg +58.31%
Calls: +44.41%
Puts: +92.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $9.77M
Calls: $6.59M (67%)
Puts: $3.18M (33%)
Prior (11/02) $13.13M
Calls: $10.16M (77%)
Puts: $2.98M (23%)
Current vs Prior -25.60%
Calls: -35.08%
Puts: +6.72%
Prior 7-Day Total $50.39M
Calls: $39.35M (78%)
Puts: $11.05M (22%)
Prior 7-Day Average $7.20M
Calls: $5.62M (78%)
Puts: $1.58M (22%)
Current vs Prior 7-Day Avg +35.72%
Calls: +17.29%
Puts: +101.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.55
Prior (11/02) 0.51
Current vs Prior +6.76%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +28.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,236,784
Calls: 1,222,779 (55%)
Puts: 1,014,005 (45%)
Prior (11/02) 2,185,986
Calls: 1,190,147 (54%)
Puts: 995,839 (46%)
Current vs Prior +2.32%
Prior 7-Day Total 14,832,844
Calls: 8,310,179 (56%)
Puts: 6,522,665 (44%)
Prior 7-Day Average 2,118,977
Calls: 1,187,168 (56%)
Puts: 931,809 (44%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.30% | 4.20%5.23% | 7.53%
Prior 5.58% | 6.23%6.72% | 9.72%
Current vs Prior -40.81% | -32.56%-22.09% | -22.47%
Prior 7-Day Avg 3.71% | 5.95%6.76% | 9.59%
Current vs 7-Day Avg -11.17% | -29.40%-22.63% | -21.45%
Prior 7-Day Eod 5.58% | 6.23%6.72% | 9.72%
Current vs 7-Day Eod -40.81% | -32.56%-22.09% | -22.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.97% | 6.42%
Calls: 8.06% | 5.71%
Puts: 5.88% | 7.14%
Prior 4.45% | 15.23%
Calls: 1.28% | 6.98%
Puts: 7.61% | 23.48%
Current vs Prior +56.63% | -57.85%
Prior 7-Day Avg 20.34% | 15.80%
Calls: 19.54% | 12.11%
Puts: 21.14% | 19.50%
Current vs 7-Day Avg -65.73% | -59.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.59M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 61.932.03$1.985.1%501.001.6K
$30.00Dec 180.961.01$0.995.1%1.7K0.4838.1K
$28.00Dec 42.002.12$2.065.8%90.9435
$29.00Dec 181.461.55$1.516.0%1.4K0.6523.9K
$31.00Dec 180.570.61$0.596.8%2.4K0.3311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 181.241.30$1.274.7%1.7K0.535.6K
$29.00Dec 180.770.83$0.807.5%1.9K0.392.5K
$29.00Nov 200.470.51$0.498.2%2920.372.5K
$28.00Dec 180.460.50$0.488.3%3640.265.7K
$29.50Nov 130.540.59$0.568.9%5.6K0.47659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.050.06$0.0616.7%13.3K0.118.0K
$30.50Nov 60.140.16$0.1513.3%1.9K0.256.1K
$30.00Nov 60.290.35$0.3218.8%4.5K0.465.9K
$29.50Nov 60.560.67$0.6217.7%6740.732.4K
$32.00Nov 200.100.12$0.1118.2%3.5K0.1216.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 60.360.40$0.3810.5%2.0K0.432.5K
$30.00Nov 60.620.71$0.6713.4%6.5K0.617.1K
$29.50Nov 130.540.59$0.568.9%5.6K0.47659
$28.50Nov 200.310.36$0.3414.7%770.27837
$28.00Nov 270.260.31$0.2917.2%620.22337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 65.806.75$6.2815.1%51.003
$24.50Nov 65.407.25$6.3329.2%41.009
$25.00Nov 64.855.65$5.2515.2%71.0025
$25.50Nov 64.405.05$4.7213.8%61.0013
$26.00Nov 63.855.00$4.4326.0%51.00268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 65.757.45$6.6025.8%10.982
$35.00Nov 64.906.65$5.7830.3%120.9811
$34.00Nov 63.305.35$4.3247.5%40.98410
$33.50Nov 63.404.95$4.1837.1%50.98705
$33.00Nov 62.404.45$3.4359.8%--0.97623

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 99.2K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.050.06$0.0616.7%13.3K0.118.0K
$30.00Nov 60.290.35$0.3218.8%4.5K0.465.9K
$31.50Nov 60.020.03$0.0333.3%3.7K0.064.0K
$32.00Nov 60.010.02$0.0250.0%3.5K0.033.4K
$32.00Nov 200.100.12$0.1118.2%3.5K0.1216.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 60.170.21$0.1921.1%6.8K0.272.6K
$30.00Nov 60.620.71$0.6713.4%6.5K0.617.1K
$29.50Nov 130.540.59$0.568.9%5.6K0.47659
$30.00Nov 200.901.09$1.0019.0%2.2K0.585.0K
$29.50Nov 60.360.40$0.3810.5%2.0K0.432.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 50.9%, max 62.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Nov 6Nov 2042.6%27.0%57.5%8254.4K
$30.00Nov 6Dec 1840.7%27.8%46.6%6.2K44.0K
$30.50Nov 6Nov 2040.7%28.5%42.8%2.9K8.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 1842.0%25.9%62.3%8.7K5.1K
$29.50Nov 6Nov 2042.6%27.0%57.5%2.3K6.7K
$30.00Nov 6Dec 1840.7%27.8%46.6%8.1K12.6K
$30.50Nov 6Nov 2040.7%28.5%42.8%9702.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 2.57, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$27.50Nov 13$0.25$0.25$0.25100%1.00$27.25
$28.00$29.00Nov 27$0.66$0.34$0.66100%0.52$28.66
$25.50$26.00Nov 6$0.29$0.21$0.29100%0.72$25.79
$26.00$26.50Nov 20$0.30$0.20$0.30100%0.67$26.30
$28.00$29.00Dec 18$0.61$0.39$0.6181%0.64$28.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.50Nov 6$0.14$0.36$0.1498%2.57$33.86
$33.00$32.50Nov 20$0.18$0.32$0.1890%1.78$32.82
$32.50$32.00Nov 20$0.24$0.26$0.2493%1.08$32.26
$32.00$31.00Dec 18$0.55$0.45$0.5577%0.82$31.45
$32.00$31.50Nov 13$0.30$0.20$0.3092%0.67$31.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.28, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Nov 13$0.11$0.11$0.3989%0.28$33.61
$31.00$32.00Nov 27$0.26$0.26$0.7471%0.35$31.26
$33.00$34.00Dec 4$0.14$0.14$0.8686%0.16$33.14
$31.00$32.00Dec 4$0.27$0.27$0.7369%0.37$31.27
$34.00$35.00Dec 11$0.11$0.11$0.8989%0.12$34.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Dec 4$0.12$0.12$0.8886%0.14$26.88
$28.00$27.00Dec 18$0.23$0.23$0.7774%0.30$27.77
$29.00$28.50Nov 13$0.18$0.18$0.3265%0.56$28.82
$28.00$27.50Nov 20$0.10$0.10$0.4080%0.25$27.90
$29.00$28.50Nov 6$0.11$0.11$0.3973%0.28$28.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 6Nov 13$0.1140.7%29.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Nov 6Nov 13$0.1842.6%30.7%
$30.00Nov 6Nov 13$0.1640.7%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.30% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 6$0.32$0.67$0.99$29.01$30.993.30%
$29.50Nov 6$0.62$0.38$1.00$28.50$30.503.33%
$29.00Nov 6$1.02$0.19$1.21$27.79$30.214.03%
$30.50Nov 6$0.15$1.06$1.21$29.29$31.714.03%
$29.50Nov 13$0.69$0.56$1.25$28.25$30.754.17%
$30.00Nov 13$0.43$0.83$1.26$28.74$31.264.20%
$30.50Nov 13$0.25$1.19$1.44$29.06$31.944.80%
$29.00Nov 13$1.09$0.41$1.50$27.50$30.505.00%
$31.00Nov 6$0.06$1.46$1.52$29.48$32.525.07%
$29.50Nov 20$0.86$0.68$1.54$27.96$31.045.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.20% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$28.00Nov 6$0.03$0.03$0.06$27.94$31.56
$31.00$28.00Nov 6$0.06$0.03$0.09$27.91$31.09
$34.00$26.00Dec 4$0.06$0.06$0.12$25.88$34.12
$31.50$28.50Nov 6$0.03$0.08$0.11$28.39$31.61
$31.00$28.50Nov 6$0.06$0.08$0.14$28.36$31.14
$33.00$26.00Nov 27$0.08$0.06$0.14$25.86$33.14
$30.50$28.00Nov 6$0.15$0.03$0.18$27.82$30.68
$34.00$25.00Dec 18$0.12$0.10$0.22$24.78$34.22
$33.00$27.00Nov 27$0.08$0.14$0.22$26.78$33.22
$32.00$26.00Nov 27$0.15$0.06$0.21$25.79$32.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/34Nov 13$0.29$0.2154%1.38$28.71$33.79
28/2834/34Nov 13$0.21$0.2966%0.72$28.29$33.71
26/2733/34Dec 4$0.26$0.7473%0.35$26.74$33.26
28/2830/31Nov 20$0.23$0.2747%0.85$27.77$30.73
28/2930/31Nov 13$0.28$0.2235%1.27$28.72$30.78
26/2731/32Dec 4$0.39$0.6155%0.64$26.61$31.39
28/2830/31Nov 20$0.24$0.2639%0.92$28.26$30.74
28/2830/31Nov 13$0.20$0.3047%0.67$28.30$30.70
27/2833/34Dec 4$0.31$0.6962%0.45$27.69$33.31
27/2831/32Nov 27$0.41$0.5949%0.69$27.59$31.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Dec 4$0.12$0.8847%7.33
$28.00$29.00$30.00Dec 18$0.09$0.9133%10.11
$29.00$29.50$30.00Nov 6$0.10$0.4054%4.00
$29.00$30.00$31.00Dec 18$0.12$0.8831%7.33
$30.00$30.50$31.00Nov 6$0.08$0.4234%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Dec 18$0.09$0.9123%10.11
$27.00$28.00$29.00Dec 4$0.11$0.8926%8.09
$27.00$28.00$29.00Nov 27$0.13$0.8726%6.69
$26.00$27.00$28.00Nov 27$0.07$0.9316%13.29
$31.00$33.00$35.00Dec 4$0.28$1.7226%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.17, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Nov 27-$0.44$0.56
$29.00$30.001:2Nov 27$0.00$1.00
$29.00$30.001:2Dec 4-$0.20$0.80
$28.00$29.001:2Nov 27-$0.64$0.36
$29.00$29.501:2Nov 6-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Dec 4-$0.17$1.83
$33.00$31.001:2Dec 11-$0.35$1.65
$30.00$29.001:2Nov 27-$0.08$0.92
$31.00$30.001:2Nov 27-$0.35$0.65
$35.00$33.001:2Dec 4-$1.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.20%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$0.960.480.0%3.20%3.20%1.7K38.1K
$31.00Dec 18$0.570.333.3%1.90%5.23%2.4K11.7K
$31.00Dec 11$0.500.323.3%1.67%5.00%308112
$32.00Dec 18$0.320.226.7%1.07%7.73%44221.0K
$30.00Dec 4$0.750.460.0%2.50%2.50%197323
$31.00Dec 4$0.380.313.3%1.27%4.60%179406
$30.00Nov 27$0.610.460.0%2.03%2.03%2.4K998
$30.00Dec 11$0.610.460.0%2.03%2.03%538
$31.00Nov 27$0.290.293.3%0.97%4.30%201704
$33.00Dec 11$0.110.1510.0%0.37%10.37%639

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,188
Total Puts 43,939
Put/Call Ratio 0.55
Net Difference 36,249

Prior's Put/Call Breakdown

Total Calls 106,370
Total Puts 54,596
Put/Call Ratio 0.51
Net Difference 51,774

Prior 7-Day Put/Call Summary

Total Calls 388,693
Total Puts 160,173
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All