Tour
v533
PFE
PFIZER INC
$30.58
-0.29%
Option Volume
Detail
Current (11/03 10:35am)
34,282
Calls:
27,483
(80%)
Puts:
6,799
(20%)
Prior (10/15)
41,897
Calls:
35,560
(85%)
Puts:
6,337
(15%)
Current vs Prior
-18.18%
Calls:
-22.71%
(Calls)
Puts:
+7.29%
(Puts)
Prior 7-Day Total
1,114,273
Calls:
655,429
(59%)
Puts:
458,844
(41%)
Prior 7-Day Average
159,181
Calls:
93,632
(59%)
Puts:
65,549
(41%)
Current vs Prior 7-Day Avg
-78.46%
Calls:
-70.65%
Puts:
-89.63%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/03 10:35am)
$2.65M
Calls:
$2.27M
(86%)
Puts:
$380.1K
(14%)
Prior (10/15)
$4.98M
Calls:
$4.63M
(93%)
Puts:
$352.5K
(7%)
Current vs Prior
-46.79%
Calls:
-50.95%
Puts:
+7.83%
Prior 7-Day Total
$84.53M
Calls:
$66.33M
(78%)
Puts:
$18.20M
(22%)
Prior 7-Day Average
$12.08M
Calls:
$9.48M
(78%)
Puts:
$2.60M
(22%)
Current vs Prior 7-Day Avg
-78.04%
Calls:
-76.03%
Puts:
-85.38%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/03 10:35am)
0.25
Prior (10/15)
0.18
Current vs Prior
+38.82%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-68.31%
Sentiment
BULLISH
Open Interest
Detail
Current (11/03 10:35am)
2,236,784
Calls:
1,222,779
(55%)
Puts:
1,014,005
(45%)
Prior (10/15)
2,334,279
Calls:
1,297,783
(56%)
Puts:
1,036,496
(44%)
Current vs Prior
-4.18%
Prior 7-Day Total
16,548,824
Calls:
9,194,297
(56%)
Puts:
7,354,527
(44%)
Prior 7-Day Average
2,364,117
Calls:
1,313,471
(56%)
Puts:
1,050,646
(44%)
Current vs Prior 7-Day Avg
-5.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
4.58% | 5.26%6.08% | 9.22%
Prior
5.51% | 6.51%6.93% | 9.88%
Current vs Prior
-16.84% | -19.11%-12.23% | -6.63%
Prior 7-Day Avg
3.24% | 4.37%4.12% | 8.62%
Current vs 7-Day Avg
+41.51% | +20.37%+47.67% | +7.01%
Prior 7-Day Eod
5.51% | 6.51%6.72% | 9.72%
Current vs 7-Day Eod
-16.84% | -19.11%-9.44% | -5.09%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.71% | 8.85%
Calls:
9.30% | 5.66%
Puts:
4.12% | 12.04%
Prior
4.45% | 15.23%
Calls:
1.28% | 6.98%
Puts:
7.61% | 23.48%
Current vs Prior
+50.79% | -41.89%
Prior 7-Day Avg
17.63% | 25.02%
Calls:
15.51% | 17.25%
Puts:
19.75% | 32.79%
Current vs 7-Day Avg
-61.94% | -64.62%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($2.27M) vs puts ($380.1K). Extreme bullish P/C ratio of 0.25 - heavy call buying (27,483 calls vs 6,799 puts). P/C ratio rising 39% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
27,483
Total Puts
6,799
Put/Call Ratio
0.25
Net Difference
20,684
Prior's Put/Call Breakdown
Total Calls
35,560
Total Puts
6,337
Put/Call Ratio
0.18
Net Difference
29,223
Prior 7-Day Put/Call Summary
Total Calls
655,429
Total Puts
458,844
Average Put/Call Ratio
0.78
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||