Tour v533
PFE
PFIZER INC
$30.53 -0.47%
◀ 11/3 10:30 ▶

Option Volume

Detail
ℹ
Current (11/03 10:30am) 32,814
Calls: 26,262 (80%)
Puts: 6,552 (20%)
Prior (10/15) 39,553
Calls: 33,337 (84%)
Puts: 6,216 (16%)
Current vs Prior -17.04%
Calls: -21.22% (Calls)
Puts: +5.41% (Puts)
Prior 7-Day Total 1,114,273
Calls: 655,429 (59%)
Puts: 458,844 (41%)
Prior 7-Day Average 159,181
Calls: 93,632 (59%)
Puts: 65,549 (41%)
Current vs Prior 7-Day Avg -79.39%
Calls: -71.95%
Puts: -90.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:30am) $2.52M
Calls: $2.14M (85%)
Puts: $378.8K (15%)
Prior (10/15) $4.86M
Calls: $4.52M (93%)
Puts: $337.6K (7%)
Current vs Prior -48.22%
Calls: -52.72%
Puts: +12.20%
Prior 7-Day Total $84.53M
Calls: $66.33M (78%)
Puts: $18.20M (22%)
Prior 7-Day Average $12.08M
Calls: $9.48M (78%)
Puts: $2.60M (22%)
Current vs Prior 7-Day Avg -79.15%
Calls: -77.43%
Puts: -85.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:30am) 0.25
Prior (10/15) 0.19
Current vs Prior +33.80%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -68.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:30am) 2,236,784
Calls: 1,222,779 (55%)
Puts: 1,014,005 (45%)
Prior (10/15) 2,334,279
Calls: 1,297,783 (56%)
Puts: 1,036,496 (44%)
Current vs Prior -4.18%
Prior 7-Day Total 16,548,824
Calls: 9,194,297 (56%)
Puts: 7,354,527 (44%)
Prior 7-Day Average 2,364,117
Calls: 1,313,471 (56%)
Puts: 1,050,646 (44%)
Current vs Prior 7-Day Avg -5.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.65% | 5.21%5.99% | 9.27%
Prior 5.51% | 6.51%6.93% | 9.88%
Current vs Prior -15.51% | -19.99%-13.51% | -6.15%
Prior 7-Day Avg 3.24% | 4.37%4.12% | 8.62%
Current vs 7-Day Avg +43.77% | +19.07%+45.53% | +7.57%
Prior 7-Day Eod 5.51% | 6.51%6.72% | 9.72%
Current vs 7-Day Eod -15.51% | -19.99%-10.76% | -4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.87%
Calls: 12.20% | 9.80%
Puts: 9.90% | 25.93%
Prior 4.45% | 15.23%
Calls: 1.28% | 6.98%
Puts: 7.61% | 23.48%
Current vs Prior +148.31% | +17.33%
Prior 7-Day Avg 17.63% | 25.02%
Calls: 15.51% | 17.25%
Puts: 19.75% | 32.79%
Current vs 7-Day Avg -37.32% | -28.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.14M) vs puts ($378.8K). Extreme bullish P/C ratio of 0.25 - heavy call buying (26,262 calls vs 6,552 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 205.505.60$5.551.8%91.005.7K
$25.00Nov 65.455.60$5.532.7%21.0025
$30.00Dec 181.251.29$1.273.1%7100.5638.1K
$26.00Nov 204.454.60$4.533.3%151.005.6K
$25.00Dec 185.455.65$5.553.6%2331.0012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Dec 181.521.59$1.564.5%70.59330
$30.00Dec 180.981.03$1.005.0%420.465.6K
$30.00Nov 60.350.37$0.365.6%5720.417.1K
$30.50Nov 200.941.00$0.976.2%850.56413
$29.00Dec 180.570.61$0.596.8%460.322.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.190.20$0.205.0%4.6K0.288.0K
$30.50Nov 60.380.43$0.4112.2%4490.466.1K
$31.00Nov 130.290.32$0.319.7%4780.322.7K
$30.00Nov 60.660.76$0.7114.1%6480.675.9K
$32.00Nov 200.180.21$0.2015.0%1.5K0.1916.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 60.170.19$0.1811.1%6070.252.5K
$30.00Nov 60.350.37$0.365.6%5720.417.1K
$29.50Nov 130.330.40$0.3718.9%480.33659
$30.50Nov 60.620.68$0.659.2%3260.571.7K
$30.00Nov 130.530.60$0.5612.5%420.45681

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 65.455.60$5.532.7%21.0025
$25.50Nov 64.856.45$5.6528.3%--1.0013
$26.00Nov 64.404.90$4.6510.8%--1.00268
$26.50Nov 63.904.30$4.109.8%201.0054
$27.00Nov 63.453.75$3.608.3%271.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 64.255.85$5.0531.7%--0.9811
$34.00Nov 63.304.85$4.0738.1%40.98410
$33.50Nov 62.904.20$3.5536.6%20.98705
$33.00Nov 62.333.00$2.6725.1%--0.98623
$36.00Nov 205.256.85$6.0526.4%--0.9717

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 27.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.190.20$0.205.0%4.6K0.288.0K
$31.50Nov 60.080.10$0.0922.2%1.6K0.154.0K
$32.00Nov 60.030.04$0.0425.0%1.5K0.073.4K
$31.00Nov 200.430.46$0.456.7%1.5K0.3512.9K
$32.00Nov 200.180.21$0.2015.0%1.5K0.1916.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.961.06$1.019.9%1.2K0.721.3K
$29.50Nov 60.170.19$0.1811.1%6070.252.5K
$30.00Nov 60.350.37$0.365.6%5720.417.1K
$28.50Nov 60.030.04$0.0425.0%5410.072.3K
$30.50Nov 60.620.68$0.659.2%3260.571.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 48.1%, max 66.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 1841.7%25.0%66.8%1.4K44.0K
$31.00Nov 6Dec 1841.2%27.8%48.3%6.0K19.7K
$30.50Nov 6Nov 2044.3%30.1%47.3%5118.9K
$31.50Nov 6Nov 2040.8%30.6%33.2%1.8K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 1841.7%25.0%66.8%61412.6K
$31.00Nov 6Dec 1841.2%27.8%48.3%1.2K1.7K
$30.50Nov 6Nov 2044.3%30.1%47.3%4112.1K
$29.50Nov 6Nov 2041.0%28.8%42.1%8296.7K
$31.50Nov 6Nov 2040.8%30.6%33.2%3249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.94, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$26.50Nov 20$0.20$0.30$0.20100%1.50$26.20
$27.00$27.50Nov 20$0.24$0.26$0.24100%1.08$27.24
$26.00$26.50Nov 13$0.30$0.20$0.30100%0.67$26.30
$29.00$30.00Dec 4$0.62$0.38$0.6277%0.61$29.62
$29.00$30.00Dec 18$0.63$0.37$0.6373%0.59$29.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Nov 6$0.17$0.33$0.1798%1.94$32.83
$33.00$32.50Nov 20$0.25$0.25$0.2589%1.00$32.75
$31.50$31.00Nov 13$0.28$0.22$0.2878%0.79$31.22
$31.00$30.50Nov 20$0.22$0.28$0.2265%1.27$30.78
$32.00$31.00Nov 27$0.64$0.36$0.6477%0.56$31.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Dec 4$0.61$0.61$0.3978%1.56$35.61
$34.00$36.00Dec 11$0.15$0.15$1.8588%0.08$34.15
$31.00$31.50Nov 6$0.11$0.11$0.3972%0.28$31.11
$31.00$31.50Nov 13$0.13$0.13$0.3768%0.35$31.13
$31.50$32.00Nov 20$0.11$0.11$0.3973%0.28$31.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$27.00Nov 20$0.12$0.12$0.3887%0.32$27.38
$27.00$26.00Dec 4$0.10$0.10$0.9090%0.11$26.90
$29.00$28.00Dec 4$0.24$0.24$0.7671%0.32$28.76
$30.00$29.00Nov 27$0.38$0.38$0.6256%0.61$29.62
$30.50$30.00Nov 6$0.29$0.29$0.2143%1.38$30.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Nov 6Nov 13$0.1044.3%31.7%
$30.00Nov 6Nov 13$0.0741.7%31.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Nov 6Nov 13$0.1844.3%31.7%
$30.00Nov 6Nov 13$0.2041.7%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.47% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Nov 6$0.41$0.65$1.06$29.44$31.563.47%
$30.00Nov 6$0.71$0.36$1.07$28.93$31.073.50%
$31.00Nov 6$0.20$1.01$1.21$29.79$32.213.96%
$29.50Nov 6$1.11$0.18$1.29$28.21$30.794.23%
$30.00Nov 13$0.78$0.56$1.34$28.66$31.344.39%
$30.50Nov 13$0.51$0.83$1.34$29.16$31.844.39%
$31.00Nov 13$0.31$1.08$1.39$29.61$32.394.55%
$31.50Nov 6$0.09$1.41$1.50$30.00$33.004.91%
$29.50Nov 13$1.16$0.37$1.53$27.97$31.035.01%
$31.50Nov 13$0.18$1.36$1.54$29.96$33.045.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.26% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.50Nov 6$0.04$0.04$0.08$28.42$32.08
$32.00$29.00Nov 6$0.04$0.08$0.12$28.88$32.12
$31.50$28.50Nov 6$0.09$0.04$0.13$28.37$31.63
$31.50$29.00Nov 6$0.09$0.08$0.17$28.83$31.67
$32.50$28.50Nov 13$0.08$0.11$0.19$28.31$32.69
$35.00$26.00Dec 18$0.11$0.10$0.21$25.79$35.21
$34.00$27.00Nov 27$0.11$0.11$0.22$26.78$34.22
$32.00$28.50Nov 13$0.12$0.11$0.23$28.27$32.23
$33.00$27.00Nov 27$0.14$0.11$0.25$26.75$33.25
$34.00$27.00Dec 4$0.12$0.14$0.26$26.74$34.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.45, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2735/36Dec 4$0.71$0.2967%2.45$26.29$35.71
28/2935/36Dec 4$0.85$0.1548%5.67$28.15$35.85
27/2832/32Nov 20$0.23$0.2761%0.85$27.27$31.73
28/2832/32Nov 20$0.21$0.2953%0.72$28.29$31.71
28/2931/32Nov 13$0.24$0.2646%0.92$28.76$31.24
29/3031/32Nov 13$0.28$0.2235%1.27$29.22$31.28
26/2732/33Dec 4$0.27$0.7365%0.37$26.73$32.27
27/2833/34Dec 18$0.26$0.7462%0.35$27.74$33.26
28/2932/33Dec 4$0.41$0.5946%0.69$28.59$32.41
28/2933/34Dec 18$0.37$0.6350%0.59$28.63$33.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Dec 4$0.13$0.8738%6.69
$31.00$32.00$33.00Dec 4$0.08$0.9224%11.50
$27.00$28.00$29.00Nov 27$0.09$0.9123%10.11
$29.50$30.00$30.50Nov 6$0.10$0.4044%4.00
$28.00$29.00$30.00Dec 18$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 27$0.07$0.9335%13.29
$28.00$29.00$30.00Dec 4$0.11$0.8929%8.09
$30.00$30.50$31.00Nov 6$0.07$0.4332%6.14
$28.00$29.00$30.00Dec 11$0.15$0.8528%5.67
$29.00$30.00$31.00Dec 18$0.15$0.8527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.05, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Nov 27-$0.30$0.70
$30.00$31.001:2Nov 27-$0.10$0.90
$30.00$31.001:2Dec 4-$0.12$0.88
$29.00$30.001:2Dec 4-$0.48$0.52
$28.00$29.001:2Dec 4-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Dec 18-$1.05$0.95
$31.00$30.001:2Dec 4-$0.24$0.76
$33.00$32.001:2Nov 13-$0.67$0.33
$35.00$33.001:2Dec 4-$1.35$0.65
$31.00$30.001:2Dec 11-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.59%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Dec 18$0.790.411.5%2.59%4.13%1.4K11.7K
$32.00Dec 18$0.480.284.8%1.57%6.39%10621.0K
$31.00Dec 11$0.660.391.5%2.16%3.70%23112
$32.00Dec 11$0.360.274.8%1.18%5.99%151161
$31.00Dec 4$0.570.381.5%1.87%3.41%115406
$33.00Dec 18$0.270.188.1%0.88%8.97%6017.5K
$31.00Nov 27$0.500.381.5%1.64%3.18%7704
$32.00Dec 4$0.310.254.8%1.02%5.83%15193
$33.00Dec 11$0.200.178.1%0.66%8.75%139
$31.00Nov 20$0.430.351.5%1.41%2.95%1.5K12.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,262
Total Puts 6,552
Put/Call Ratio 0.25
Net Difference 19,710

Prior's Put/Call Breakdown

Total Calls 33,337
Total Puts 6,216
Put/Call Ratio 0.19
Net Difference 27,121

Prior 7-Day Put/Call Summary

Total Calls 655,429
Total Puts 458,844
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All