Tour v490
PFE
PFIZER INC
$25.43 +1.60%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:01)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 140,682
Calls: 101,329 (72%)
Puts: 39,353 (28%)
Prior (05/05) 146,301
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior -3.84%
Calls: +24.08% (Calls)
Puts: -39.12% (Puts)
Prior 7-Day Total 741,307
Calls: 480,836 (65%)
Puts: 260,471 (35%)
Prior 7-Day Average 105,901
Calls: 68,690 (65%)
Puts: 37,210 (35%)
Current vs Prior 7-Day Avg +32.84%
Calls: +47.51%
Puts: +5.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $6.67M
Calls: $5.54M (83%)
Puts: $1.13M (17%)
Prior (05/05) $6.02M
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +10.80%
Calls: +43.06%
Puts: -47.40%
Prior 7-Day Total $31.75M
Calls: $23.34M (74%)
Puts: $8.41M (26%)
Prior 7-Day Average $4.54M
Calls: $3.33M (74%)
Puts: $1.20M (26%)
Current vs Prior 7-Day Avg +46.97%
Calls: +66.05%
Puts: -6.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.39
Prior (05/05) 0.79
Current vs Prior -50.93%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -29.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior (05/05) 2,528,871
Calls: 1,351,177 (53%)
Puts: 1,177,694 (47%)
Current vs Prior +0.22%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 4.33%5.15% | 8.57%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -23.07% | -15.12%-11.47% | -5.47%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -22.48% | -12.24%-11.47% | -5.47%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -23.07% | -15.12%-7.90% | -5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.29% | 10.61%
Calls: 9.26% | 12.12%
Puts: 13.33% | 9.09%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +92.01% | +47.16%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +53.92% | +36.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.54M) vs puts ($1.13M). Extreme bullish P/C ratio of 0.39 - heavy call buying (101,329 calls vs 39,353 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.091.13$1.113.6%7760.6031.1K
$26.00Sep 180.590.62$0.614.9%3.0K0.4141.9K
$25.50Aug 280.580.61$0.605.0%4760.491.0K
$23.00Aug 212.432.56$2.505.2%3000.95795
$24.00Sep 181.751.85$1.805.6%1760.797.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 181.041.09$1.074.7%750.598.3K
$25.00Aug 280.370.39$0.385.3%910.37531
$25.00Sep 180.550.58$0.565.4%3900.4050.8K
$26.00Aug 210.810.87$0.847.1%3150.669.6K
$24.00Aug 280.130.14$0.147.1%1090.16682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.080.09$0.0911.1%8.2K0.2120.0K
$26.50Aug 140.090.10$0.1010.0%5760.177.3K
$27.50Sep 40.100.12$0.1118.2%170.13277
$27.00Aug 280.120.14$0.1315.4%3150.171.5K
$28.00Sep 180.130.14$0.147.1%8100.1360.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.100.12$0.1118.2%7.6K0.2613.5K
$23.00Sep 180.100.11$0.119.1%2310.1014.0K
$24.00Aug 280.130.14$0.147.1%1090.16682
$24.50Aug 210.160.18$0.1711.8%4330.2311.2K
$25.00Aug 140.210.24$0.2213.6%3.9K0.33995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 74.304.60$4.456.7%51.008
$21.50Aug 73.804.30$4.0512.3%61.009
$22.00Aug 73.353.55$3.455.8%41.0044
$22.50Aug 72.863.30$3.0814.3%161.0042
$23.00Aug 72.372.52$2.456.1%5311.00414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 212.814.05$3.4336.2%11.00--
$29.50Aug 213.805.05$4.4328.2%11.001
$29.00Aug 73.254.75$4.0037.5%60.994
$28.50Aug 72.824.75$3.7950.9%10.99--
$28.00Aug 72.263.95$3.1154.3%10.9925

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 116.3K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.230.25$0.248.3%15.8K0.4626.1K
$25.00Aug 70.510.56$0.549.3%12.6K0.7422.1K
$26.00Aug 70.080.09$0.0911.1%8.2K0.2120.0K
$26.00Aug 210.280.31$0.3010.0%7.9K0.3471.4K
$25.00Aug 140.620.70$0.6612.1%4.1K0.678.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.080.10$0.0922.2%7.7K0.1329.6K
$25.00Aug 70.100.12$0.1118.2%7.6K0.2613.5K
$24.00Sep 180.240.26$0.258.0%3.9K0.2230.6K
$25.00Aug 140.210.24$0.2213.6%3.9K0.33995
$24.50Aug 70.030.04$0.0425.0%2.8K0.1022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 84.8%, max 260.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1874.8%25.3%195.4%9628.1K
$22.00Aug 7Sep 1867.5%25.2%167.7%8653
$29.00Aug 7Sep 1861.3%25.0%145.5%27323.3K
$28.50Aug 7Sep 1154.3%25.7%111.0%4238
$23.00Aug 7Sep 1848.9%23.3%110.0%5822.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1894.8%26.3%260.0%74.6K
$22.00Aug 7Sep 1867.5%25.2%167.7%1537.6K
$29.00Aug 7Sep 461.3%27.0%127.1%87
$23.00Aug 7Sep 1848.9%23.3%110.0%37525.0K
$28.50Aug 7Aug 2154.3%26.9%101.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 14.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$30.00Aug 14$0.10$1.40$0.1014.00$28.60
$27.00$28.00Sep 11$0.13$0.87$0.136.69$27.13
$27.00$28.00Sep 18$0.16$0.84$0.165.25$27.16
$26.00$26.50Aug 14$0.10$0.40$0.104.00$26.10
$26.50$27.00Sep 4$0.11$0.39$0.113.55$26.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.14$0.86$0.146.14$23.86
$24.50$24.00Sep 4$0.10$0.40$0.104.00$24.40
$25.00$24.50Aug 14$0.11$0.39$0.113.55$24.89
$24.50$24.00Sep 11$0.12$0.38$0.123.17$24.38
$25.00$24.50Aug 21$0.15$0.35$0.152.33$24.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.25, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$25.00Sep 4$0.38$0.38$0.123.17$24.88
$24.50$25.00Sep 11$0.38$0.38$0.123.17$24.88
$22.00$22.50Aug 7$0.37$0.37$0.132.85$22.37
$24.50$25.00Aug 14$0.36$0.36$0.142.57$24.86
$24.00$24.50Aug 21$0.36$0.36$0.142.57$24.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Sep 18$0.84$0.84$0.165.25$27.16
$27.50$27.00Aug 7$0.40$0.40$0.104.00$27.10
$26.50$26.00Aug 14$0.39$0.39$0.113.55$26.11
$28.00$27.50Aug 21$0.38$0.38$0.123.17$27.62
$30.00$28.00Aug 28$1.51$1.51$0.493.08$28.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.0531.5%24.7%
$23.00Aug 7Aug 14$0.0648.9%32.1%
$26.50Aug 7Aug 14$0.0631.5%25.7%
$24.00Aug 7Aug 14$0.0936.7%25.8%
$26.00Aug 7Aug 14$0.1130.5%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.0731.5%24.8%
$22.50Aug 7Aug 14$0.0858.2%54.6%
$26.50Aug 7Aug 14$0.0831.5%25.6%
$26.00Aug 7Aug 14$0.1030.5%24.6%
$25.00Aug 7Aug 14$0.1129.1%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.12% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.24$0.30$0.54$24.96$26.042.12%
$25.00Aug 7$0.54$0.11$0.65$24.35$25.652.56%
$26.00Aug 7$0.09$0.67$0.76$25.24$26.762.99%
$25.50Aug 14$0.39$0.44$0.83$24.67$26.333.26%
$25.00Aug 14$0.66$0.22$0.88$24.12$25.883.46%
$26.00Aug 14$0.20$0.77$0.97$25.03$26.973.81%
$24.50Aug 7$0.97$0.04$1.01$23.49$25.513.97%
$25.50Aug 21$0.51$0.53$1.04$24.46$26.544.09%
$25.00Aug 21$0.78$0.32$1.10$23.90$26.104.33%
$26.50Aug 7$0.04$1.08$1.12$25.38$27.624.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.31% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.50Aug 7$0.04$0.04$0.08$24.42$26.58
$27.50$23.50Aug 21$0.05$0.04$0.09$23.41$27.59
$27.00$24.00Aug 14$0.05$0.05$0.10$23.90$27.10
$27.00$23.50Aug 21$0.08$0.04$0.12$23.38$27.12
$26.00$24.50Aug 7$0.09$0.04$0.13$24.37$26.13
$27.50$24.00Aug 21$0.05$0.09$0.14$23.86$27.64
$26.50$25.00Aug 7$0.04$0.11$0.15$24.85$26.65
$26.50$24.00Aug 14$0.10$0.05$0.15$23.85$26.65
$27.00$24.50Aug 14$0.05$0.11$0.16$24.34$27.16
$27.00$24.00Aug 21$0.08$0.09$0.17$23.83$27.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2626/27Sep 4$0.39$0.113.55$25.61$26.89
26/2626/27Sep 11$0.38$0.123.17$25.62$26.88
24/2526/26Aug 28$0.37$0.132.85$24.63$25.87
24/2425/26Sep 4$0.37$0.132.85$24.13$25.37
24/2526/26Sep 4$0.37$0.132.85$24.63$25.87
25/2626/27Sep 4$0.37$0.132.85$25.13$26.87
25/2626/27Sep 11$0.37$0.132.85$25.13$26.87
24/2526/26Aug 21$0.36$0.142.57$24.64$25.86
24/2526/26Sep 11$0.36$0.142.57$24.64$25.86
25/2626/26Aug 21$0.35$0.152.33$25.15$26.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.09$0.9110.11
$26.50$27.00$27.50Aug 21$0.05$0.459.00
$27.00$27.50$28.00Sep 4$0.05$0.459.00
$25.00$25.50$26.00Aug 21$0.06$0.447.33
$26.00$26.50$27.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$24.00$24.50$25.00Aug 14$0.05$0.459.00
$23.50$24.00$24.50Sep 11$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Sep 18$0.00$1.00
$25.00$26.001:2Sep 18-$0.11$0.89
$24.00$25.001:2Sep 18-$0.42$0.58
$27.50$28.001:2Sep 4-$0.05$0.45
$26.50$27.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21$0.00$1.00
$26.00$25.001:2Sep 18-$0.05$0.95
$23.50$22.501:2Sep 11-$0.14$0.86
$27.00$26.001:2Sep 18-$0.40$0.60
$30.00$28.001:2Aug 28-$1.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.67%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.680.490.3%2.67%2.95%57
$25.50Sep 4$0.620.490.3%2.44%2.71%114388
$26.00Sep 18$0.590.412.2%2.32%4.56%3.0K41.9K
$25.50Aug 28$0.580.490.3%2.28%2.56%4761.0K
$25.50Aug 21$0.490.490.3%1.93%2.20%5075.5K
$26.00Sep 11$0.470.402.2%1.85%4.09%3248
$26.00Sep 4$0.440.382.2%1.73%3.97%1.3K889
$25.50Aug 14$0.370.470.3%1.45%1.73%2.3K3.5K
$26.00Aug 28$0.370.372.2%1.45%3.70%4763.3K
$26.50Sep 11$0.310.304.2%1.22%5.43%6069

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,329
Total Puts 39,353
Put/Call Ratio 0.39
Net Difference 61,976

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 0.79
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 480,836
Total Puts 260,471
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All