Tour v490
PFE
PFIZER INC
$25.40 +1.46%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 139,674
Calls: 100,570 (72%)
Puts: 39,104 (28%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: +23.15% (Calls)
Puts: -39.50% (Puts)
Prior 7-Day Total 652,414
Calls: 413,624 (63%)
Puts: 238,790 (37%)
Prior 7-Day Average 93,202
Calls: 59,089 (63%)
Puts: 34,112 (37%)
Current vs Prior 7-Day Avg +49.86%
Calls: +70.20%
Puts: +14.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $6.55M
Calls: $5.44M (83%)
Puts: $1.11M (17%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: +40.45%
Puts: -48.27%
Prior 7-Day Total $26.89M
Calls: $19.05M (71%)
Puts: $7.84M (29%)
Prior 7-Day Average $3.84M
Calls: $2.72M (71%)
Puts: $1.12M (29%)
Current vs Prior 7-Day Avg +70.38%
Calls: +99.72%
Puts: -0.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.39
Prior 1.00
Current vs Prior -61.12%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -31.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.39% | 4.33%5.16% | 8.58%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -21.15% | -15.02%-11.36% | -5.36%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -20.54% | -12.14%-11.36% | -5.36%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -21.15% | -15.02%-7.79% | -5.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 8.34%
Calls: 5.66% | 7.58%
Puts: 9.09% | 9.09%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +25.51% | +15.67%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +0.61% | +6.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.44M) vs puts ($1.11M). Dollar volume significantly above 7-day average (70% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (100,570 calls vs 39,104 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.290.30$0.303.3%1.3K0.2534.0K
$24.50Aug 140.981.03$1.005.0%1820.82685
$26.00Sep 180.580.61$0.605.0%3.0K0.4141.9K
$25.50Aug 280.570.60$0.595.1%4760.491.0K
$25.00Aug 210.750.79$0.775.2%1.6K0.6423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 181.051.10$1.084.6%740.598.3K
$25.50Aug 280.600.63$0.624.8%1940.5134
$25.00Aug 280.380.40$0.395.1%900.38531
$25.00Sep 180.550.58$0.565.4%3900.4050.8K
$26.00Aug 280.880.94$0.916.6%410.6461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.080.09$0.0911.1%8.2K0.2120.0K
$26.50Aug 140.090.10$0.1010.0%5650.177.3K
$27.50Sep 40.100.12$0.1118.2%170.13277
$27.00Aug 280.120.14$0.1315.4%3150.161.5K
$28.00Sep 180.130.14$0.147.1%7790.1360.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.090.10$0.1010.0%2280.1014.0K
$25.00Aug 70.100.12$0.1118.2%7.6K0.2713.5K
$24.00Aug 280.130.14$0.147.1%1090.16682
$24.50Aug 210.160.18$0.1711.8%4320.2311.2K
$25.00Aug 140.210.24$0.2213.6%3.9K0.34995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.353.55$3.455.8%40.9944
$22.50Aug 72.863.30$3.0814.3%160.9942
$23.00Aug 72.382.52$2.455.7%5310.99414
$21.00Aug 74.304.60$4.456.7%50.998
$21.50Aug 73.804.30$4.0512.3%60.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.481.72$1.6015.0%201.00107
$27.50Aug 71.852.15$2.0015.0%61.0026
$28.00Aug 72.263.95$3.1154.3%11.0025
$28.50Aug 72.824.75$3.7950.9%11.00--
$29.00Aug 73.254.75$4.0037.5%61.004

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 115.6K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.220.24$0.238.7%15.6K0.4526.1K
$25.00Aug 70.510.54$0.535.7%12.6K0.7322.1K
$26.00Aug 70.080.09$0.0911.1%8.2K0.2120.0K
$26.00Aug 210.280.30$0.296.9%7.9K0.3471.4K
$25.00Aug 140.630.68$0.667.6%4.1K0.678.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.080.10$0.0922.2%7.7K0.1329.6K
$25.00Aug 70.100.12$0.1118.2%7.6K0.2713.5K
$24.00Sep 180.240.26$0.258.0%3.9K0.2230.6K
$25.00Aug 140.210.24$0.2213.6%3.9K0.34995
$24.50Aug 70.030.04$0.0425.0%2.7K0.1022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 85.4%, max 258.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1875.0%25.3%196.1%9628.1K
$22.00Aug 7Sep 1867.2%24.6%172.8%8653
$29.00Aug 7Sep 1861.6%25.0%146.3%27323.3K
$23.00Aug 7Sep 1848.6%22.6%114.6%5822.2K
$28.50Aug 7Sep 1154.6%25.7%112.3%4238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1894.3%26.3%258.6%74.6K
$22.00Aug 7Sep 1867.2%24.6%172.8%1537.6K
$29.00Aug 7Sep 461.6%27.0%128.1%87
$23.00Aug 7Sep 1848.6%22.6%114.6%37225.0K
$28.50Aug 7Aug 2154.6%27.0%102.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 14.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$30.00Aug 14$0.10$1.40$0.1014.00$28.60
$27.00$28.00Sep 11$0.13$0.87$0.136.69$27.13
$27.00$28.00Sep 18$0.16$0.84$0.165.25$27.16
$26.50$27.00Sep 4$0.12$0.38$0.123.17$26.62
$26.50$27.00Sep 11$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.15$0.85$0.155.67$23.85
$24.50$24.00Sep 4$0.10$0.40$0.104.00$24.40
$25.00$24.50Aug 14$0.12$0.38$0.123.17$24.88
$24.50$24.00Sep 11$0.12$0.38$0.123.17$24.38
$25.00$24.50Aug 21$0.15$0.35$0.152.33$24.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$22.50Aug 7$0.37$0.37$0.132.85$22.37
$24.00$24.50Aug 21$0.37$0.37$0.132.85$24.37
$24.50$25.00Sep 4$0.37$0.37$0.132.85$24.87
$28.50$29.00Aug 28$0.35$0.35$0.152.33$28.85
$24.50$25.00Sep 11$0.35$0.35$0.152.33$24.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Sep 18$0.85$0.85$0.155.67$27.15
$27.50$27.00Aug 7$0.40$0.40$0.104.00$27.10
$26.50$26.00Aug 14$0.39$0.39$0.113.55$26.11
$28.00$27.50Aug 21$0.38$0.38$0.123.17$27.62
$30.00$28.00Aug 28$1.51$1.51$0.493.08$28.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.0648.6%32.0%
$26.50Aug 7Aug 14$0.0733.3%25.8%
$26.00Aug 7Aug 14$0.1031.1%24.8%
$23.50Aug 7Aug 14$0.1139.3%26.0%
$28.50Aug 7Aug 14$0.1254.6%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.0631.0%24.1%
$22.50Aug 7Aug 14$0.0857.8%54.4%
$26.50Aug 7Aug 14$0.0833.3%25.8%
$25.00Aug 7Aug 14$0.1128.4%23.6%
$25.50Aug 7Aug 14$0.1129.8%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.20% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.23$0.33$0.56$24.94$26.062.20%
$25.00Aug 7$0.53$0.11$0.64$24.36$25.642.52%
$26.00Aug 7$0.09$0.64$0.73$25.27$26.732.87%
$25.50Aug 14$0.37$0.44$0.81$24.69$26.313.19%
$25.00Aug 14$0.66$0.22$0.88$24.12$25.883.46%
$26.00Aug 14$0.19$0.77$0.96$25.04$26.963.78%
$24.50Aug 7$0.97$0.04$1.01$23.49$25.513.98%
$25.50Aug 21$0.50$0.54$1.04$24.46$26.544.09%
$25.00Aug 21$0.77$0.32$1.09$23.91$26.094.29%
$24.50Aug 14$1.00$0.10$1.10$23.40$25.604.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.28% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.50Aug 7$0.03$0.04$0.07$24.43$26.57
$27.50$23.50Aug 21$0.05$0.04$0.09$23.41$27.59
$27.00$24.00Aug 14$0.05$0.05$0.10$23.90$27.10
$26.00$24.50Aug 7$0.09$0.04$0.13$24.37$26.13
$27.00$23.50Aug 21$0.09$0.04$0.13$23.37$27.13
$26.50$25.00Aug 7$0.03$0.11$0.14$24.86$26.64
$27.50$24.00Aug 21$0.05$0.09$0.14$23.86$27.64
$26.50$24.00Aug 14$0.10$0.05$0.15$23.85$26.65
$27.00$24.50Aug 14$0.05$0.10$0.15$24.35$27.15
$29.00$23.00Sep 18$0.07$0.10$0.17$22.83$29.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2626/26Aug 28$0.39$0.113.55$25.11$26.39
24/2425/26Sep 4$0.38$0.123.17$24.12$25.38
24/2526/26Sep 4$0.38$0.123.17$24.62$25.88
25/2626/27Sep 4$0.38$0.123.17$25.12$26.88
25/2626/27Sep 11$0.38$0.123.17$25.12$26.88
24/2526/26Aug 28$0.37$0.132.85$24.63$25.87
26/2626/27Sep 11$0.37$0.132.85$25.63$26.87
24/2526/26Aug 21$0.36$0.142.57$24.64$25.86
24/2526/26Sep 11$0.36$0.142.57$24.64$25.86
25/2626/26Aug 21$0.35$0.152.33$25.15$26.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.09$0.9110.11
$24.50$25.00$25.50Aug 14$0.05$0.459.00
$27.00$27.50$28.00Sep 4$0.05$0.459.00
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$25.00$25.50$26.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.09$0.9110.11
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$23.50$24.00$24.50Sep 11$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.06$0.447.33
$25.00$25.50$26.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $--, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Sep 18$0.00$1.00
$28.00$29.001:2Sep 18$0.00$1.00
$25.00$26.001:2Sep 18-$0.10$0.90
$24.00$25.001:2Sep 18-$0.40$0.60
$27.50$28.001:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21$0.00$1.00
$22.00$21.001:2Sep 18$0.00$1.00
$23.50$22.501:2Sep 11-$0.14$0.86
$27.00$26.001:2Sep 18-$0.43$0.57
$30.00$28.001:2Aug 28-$1.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.72%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.690.490.4%2.72%3.11%57
$25.50Sep 4$0.630.490.4%2.48%2.87%114388
$26.00Sep 18$0.580.412.4%2.28%4.65%3.0K41.9K
$25.50Aug 28$0.570.490.4%2.24%2.64%4761.0K
$25.50Aug 21$0.480.490.4%1.89%2.28%5075.5K
$26.00Sep 11$0.470.402.4%1.85%4.21%3248
$26.00Sep 4$0.440.382.4%1.73%4.09%1.3K889
$25.50Aug 14$0.360.470.4%1.42%1.81%2.3K3.5K
$26.00Aug 28$0.360.362.4%1.42%3.78%4763.3K
$26.50Sep 11$0.310.304.3%1.22%5.55%5669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,570
Total Puts 39,104
Put/Call Ratio 0.39
Net Difference 61,466

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 413,624
Total Puts 238,790
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All