Tour v490
PFE
PFIZER INC
$25.40 +1.46%
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:01 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 146,640
Calls: 105,898 (72%)
Puts: 40,742 (28%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: +29.68% (Calls)
Puts: -36.97% (Puts)
Prior 7-Day Total 827,815
Calls: 545,868 (66%)
Puts: 281,947 (34%)
Prior 7-Day Average 118,259
Calls: 77,981 (66%)
Puts: 40,278 (34%)
Current vs Prior 7-Day Avg +24.00%
Calls: +35.80%
Puts: +1.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $6.88M
Calls: $5.69M (83%)
Puts: $1.19M (17%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: +47.10%
Puts: -44.69%
Prior 7-Day Total $36.68M
Calls: $27.74M (76%)
Puts: $8.94M (24%)
Prior 7-Day Average $5.24M
Calls: $3.96M (76%)
Puts: $1.28M (24%)
Current vs Prior 7-Day Avg +31.30%
Calls: +43.66%
Puts: -7.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.38
Prior 1.00
Current vs Prior -61.53%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -28.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.31% | 4.33%5.12% | 8.50%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -22.98% | -15.02%-12.04% | -6.23%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -22.39% | -12.14%-12.04% | -6.23%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -22.98% | -15.02%-8.50% | -6.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.61% | 9.85%
Calls: 15.09% | 10.61%
Puts: 16.13% | 9.09%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +165.48% | +36.62%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +112.82% | +26.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.69M) vs puts ($1.19M). Extreme bullish P/C ratio of 0.38 - heavy call buying (105,898 calls vs 40,742 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.580.60$0.593.4%3.0K0.4141.9K
$27.00Sep 180.280.29$0.293.4%1.4K0.2434.0K
$25.00Sep 181.071.11$1.093.7%7810.6031.1K
$24.50Aug 70.920.96$0.944.3%9660.901.2K
$25.50Aug 70.220.23$0.234.3%16.5K0.4526.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.540.56$0.553.6%4550.4050.8K
$29.00Aug 73.503.65$3.584.2%81.004
$26.00Sep 181.041.09$1.074.7%750.598.3K
$25.00Aug 210.300.32$0.316.5%1.4K0.3622.4K
$25.50Aug 280.580.62$0.606.7%2090.5134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.060.07$0.0714.3%2760.0722.9K
$26.00Aug 70.070.08$0.0812.5%8.7K0.2020.0K
$27.00Aug 210.080.09$0.0911.1%1.3K0.1322.0K
$27.50Sep 40.100.12$0.1118.2%270.13277
$28.00Sep 180.120.14$0.1315.4%8630.1360.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.080.09$0.0911.1%7.7K0.1329.6K
$23.00Sep 180.090.10$0.1010.0%2320.1014.0K
$25.00Aug 70.100.12$0.1118.2%7.7K0.2713.5K
$24.00Aug 280.110.13$0.1216.7%1240.15682
$24.50Aug 210.150.18$0.1618.8%4640.2211.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 144.206.35$5.2840.7%21.003
$22.00Aug 142.794.15$3.4739.2%221.0025
$22.50Aug 72.853.30$3.0814.6%160.9942
$21.00Aug 74.354.55$4.454.5%70.998
$23.00Aug 72.352.49$2.425.8%5310.99414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.531.70$1.6210.5%211.00107
$27.50Aug 71.852.16$2.0115.4%61.0026
$28.00Aug 72.263.95$3.1154.3%11.0025
$28.50Aug 72.824.75$3.7950.9%11.00--
$29.00Aug 73.503.65$3.584.2%81.004

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 120.8K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.220.23$0.234.3%16.5K0.4526.1K
$25.00Aug 70.490.57$0.5315.1%12.7K0.7422.1K
$26.00Aug 70.070.08$0.0812.5%8.7K0.2020.0K
$26.00Aug 210.270.29$0.287.1%8.2K0.3471.4K
$26.50Aug 70.020.03$0.0333.3%4.4K0.083.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.080.09$0.0911.1%7.7K0.1329.6K
$25.00Aug 70.100.12$0.1118.2%7.7K0.2713.5K
$24.00Sep 180.240.26$0.258.0%3.9K0.2230.6K
$25.00Aug 140.210.24$0.2213.6%3.9K0.34995
$24.50Aug 70.030.04$0.0425.0%3.0K0.1022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 90.7%, max 261.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 1886.6%24.0%260.4%8653
$30.00Aug 7Sep 1875.3%25.3%197.3%9628.1K
$29.00Aug 7Sep 1861.8%24.6%151.3%27623.3K
$28.50Aug 7Sep 1154.7%24.7%121.5%4238
$23.00Aug 7Sep 1849.1%22.7%116.8%5842.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1895.2%26.3%261.6%74.6K
$22.00Aug 7Sep 1886.6%24.0%260.4%3137.6K
$29.00Aug 7Sep 461.8%26.9%129.5%107
$23.00Aug 7Sep 1849.1%22.7%116.8%37625.0K
$28.00Aug 7Sep 1847.3%23.4%102.0%112.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 14.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$30.00Aug 14$0.10$1.40$0.1014.00$28.60
$27.00$28.00Sep 11$0.13$0.87$0.136.69$27.13
$27.00$28.00Sep 18$0.16$0.84$0.165.25$27.16
$26.50$27.00Sep 4$0.11$0.39$0.113.55$26.61
$26.00$26.50Aug 21$0.12$0.38$0.123.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.15$0.85$0.155.67$23.85
$30.00$29.50Aug 21$0.10$0.40$0.104.00$29.90
$24.50$24.00Aug 28$0.10$0.40$0.104.00$24.40
$24.50$24.00Sep 4$0.10$0.40$0.104.00$24.40
$25.00$24.50Aug 14$0.12$0.38$0.123.17$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 6.14, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.81$0.81$0.194.26$23.81
$24.50$25.00Aug 21$0.38$0.38$0.123.17$24.88
$24.50$25.00Aug 28$0.38$0.38$0.123.17$24.88
$22.00$22.50Aug 7$0.37$0.37$0.132.85$22.37
$24.50$25.00Aug 14$0.36$0.36$0.142.57$24.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Sep 18$0.86$0.86$0.146.14$27.14
$27.50$27.00Aug 7$0.39$0.39$0.113.55$27.11
$26.50$26.00Aug 14$0.39$0.39$0.113.55$26.11
$28.00$27.50Aug 21$0.38$0.38$0.123.17$27.62
$30.00$28.00Aug 28$1.51$1.51$0.493.08$28.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0636.8%25.7%
$26.50Aug 7Aug 14$0.0631.8%25.5%
$24.50Aug 7Aug 14$0.0831.5%24.0%
$26.00Aug 7Aug 14$0.1029.3%24.4%
$28.50Aug 7Aug 14$0.1254.7%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.0631.5%24.0%
$26.50Aug 7Aug 14$0.0731.8%25.5%
$22.50Aug 7Aug 14$0.0858.5%54.4%
$25.00Aug 7Aug 14$0.1129.1%23.4%
$26.00Aug 7Aug 14$0.1229.3%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.13% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.23$0.31$0.54$24.96$26.042.13%
$25.00Aug 7$0.53$0.11$0.64$24.36$25.642.52%
$26.00Aug 7$0.08$0.65$0.73$25.27$26.732.87%
$25.50Aug 14$0.36$0.44$0.80$24.70$26.303.15%
$25.00Aug 14$0.66$0.22$0.88$24.12$25.883.46%
$26.00Aug 14$0.18$0.77$0.95$25.05$26.953.74%
$24.50Aug 7$0.94$0.04$0.98$23.52$25.483.86%
$25.50Aug 21$0.49$0.54$1.03$24.47$26.534.06%
$25.00Aug 21$0.76$0.31$1.07$23.93$26.074.21%
$26.50Aug 7$0.03$1.09$1.12$25.38$27.624.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.28% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.50Aug 7$0.03$0.04$0.07$24.43$26.57
$27.00$24.00Aug 14$0.04$0.05$0.09$23.91$27.09
$27.50$23.50Aug 21$0.05$0.05$0.10$23.40$27.60
$26.00$24.50Aug 7$0.08$0.04$0.12$24.38$26.12
$26.50$25.00Aug 7$0.03$0.11$0.14$24.86$26.64
$26.50$24.00Aug 14$0.09$0.05$0.14$23.86$26.64
$27.00$24.50Aug 14$0.04$0.10$0.14$24.36$27.14
$27.00$23.50Aug 21$0.09$0.05$0.14$23.36$27.14
$27.50$24.00Aug 21$0.05$0.09$0.14$23.86$27.64
$29.00$23.00Sep 18$0.07$0.10$0.17$22.83$29.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2626/26Sep 4$0.39$0.113.55$25.11$26.39
24/2425/26Aug 28$0.38$0.123.17$24.12$25.38
24/2425/26Sep 4$0.38$0.123.17$24.12$25.38
24/2526/26Sep 4$0.38$0.123.17$24.62$25.88
24/2526/26Sep 11$0.38$0.123.17$24.62$25.88
25/2626/26Aug 28$0.37$0.132.85$25.13$26.37
25/2626/27Sep 11$0.37$0.132.85$25.13$26.87
26/2626/27Sep 11$0.37$0.132.85$25.63$26.87
24/2526/26Aug 21$0.36$0.142.57$24.64$25.86
24/2526/26Aug 28$0.36$0.142.57$24.64$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.10$0.909.00
$23.00$24.00$25.00Sep 18$0.11$0.898.09
$24.50$25.00$25.50Aug 14$0.06$0.447.33
$25.00$25.50$26.00Aug 21$0.06$0.447.33
$26.00$26.50$27.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.09$0.9110.11
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$23.50$24.00$24.50Aug 28$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.06$0.447.33
$24.00$24.50$25.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 18-$0.09$0.91
$24.00$25.001:2Sep 18-$0.39$0.61
$27.50$28.001:2Sep 4-$0.05$0.45
$25.00$25.501:2Aug 14-$0.06$0.44
$25.50$26.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18$0.00$1.00
$23.50$22.501:2Sep 11-$0.15$0.85
$27.00$26.001:2Sep 18-$0.38$0.62
$30.00$28.001:2Aug 28-$1.51$0.49
$25.00$24.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.72%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.690.490.4%2.72%3.11%107
$25.50Sep 4$0.630.490.4%2.48%2.87%114388
$26.00Sep 18$0.580.412.4%2.28%4.65%3.0K41.9K
$25.50Aug 28$0.550.490.4%2.17%2.56%5021.0K
$26.00Sep 11$0.480.402.4%1.89%4.25%3348
$25.50Aug 21$0.470.480.4%1.85%2.24%5805.5K
$26.00Sep 4$0.420.382.4%1.65%4.02%1.4K889
$25.50Aug 14$0.340.470.4%1.34%1.73%2.4K3.5K
$26.00Aug 28$0.340.362.4%1.34%3.70%4773.3K
$26.50Sep 11$0.310.304.3%1.22%5.55%7069

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,898
Total Puts 40,742
Put/Call Ratio 0.38
Net Difference 65,156

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 545,868
Total Puts 281,947
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All