Tour v490
PFE
PFIZER INC
$25.47 +1.76%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 125,081
Calls: 88,980 (71%)
Puts: 36,101 (29%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: +8.96% (Calls)
Puts: -44.15% (Puts)
Prior 7-Day Total 577,116
Calls: 357,388 (62%)
Puts: 219,728 (38%)
Prior 7-Day Average 82,445
Calls: 51,055 (62%)
Puts: 31,389 (38%)
Current vs Prior 7-Day Avg +51.71%
Calls: +74.28%
Puts: +15.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $5.75M
Calls: $4.86M (85%)
Puts: $890.3K (15%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: +25.55%
Puts: -58.51%
Prior 7-Day Total $22.83M
Calls: $15.39M (67%)
Puts: $7.43M (33%)
Prior 7-Day Average $3.26M
Calls: $2.20M (67%)
Puts: $1.06M (33%)
Current vs Prior 7-Day Avg +76.32%
Calls: +120.98%
Puts: -16.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.41
Prior 1.00
Current vs Prior -59.43%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -30.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.49% | 4.59%5.30% | 8.60%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -18.62% | -9.86%-8.91% | -5.19%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -18.00% | -6.81%-8.91% | -5.19%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -18.62% | -9.86%-5.24% | -5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 10.93%
Calls: 6.78% | 8.22%
Puts: 20.00% | 13.64%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +127.72% | +51.60%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +82.55% | +40.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.86M) vs puts ($890.3K). Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (88,980 calls vs 36,101 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.620.64$0.633.2%2.9K0.4241.9K
$25.00Sep 181.131.17$1.153.5%7600.6231.1K
$22.00Aug 73.403.55$3.474.3%40.9944
$25.00Aug 210.800.84$0.824.9%1.5K0.6523.3K
$27.00Sep 180.300.32$0.316.5%1.1K0.2634.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.530.54$0.541.9%3770.3850.8K
$26.00Sep 181.021.05$1.042.9%620.588.3K
$25.00Aug 210.290.31$0.306.7%1.2K0.3522.4K
$24.00Sep 180.230.25$0.248.3%3.8K0.2130.6K
$26.00Aug 280.850.93$0.899.0%410.6161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.100.11$0.119.1%7.5K0.2420.0K
$28.00Sep 180.140.16$0.1513.3%6050.1460.3K
$26.50Aug 210.170.19$0.1811.1%7110.234.3K
$26.00Aug 140.220.25$0.2412.5%2.2K0.334.7K
$26.50Aug 280.250.28$0.2711.1%1810.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.100.12$0.1118.2%7.4K0.2513.5K
$24.50Aug 210.150.17$0.1612.5%4290.2111.2K
$25.00Aug 140.210.25$0.2317.4%3.8K0.32995
$24.50Aug 280.220.26$0.2416.7%1430.25675
$24.00Sep 180.230.25$0.248.3%3.8K0.2130.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 144.205.95$5.0834.4%21.003
$22.00Aug 142.783.90$3.3433.5%21.0025
$22.00Aug 73.403.55$3.474.3%40.9944
$22.50Aug 72.863.20$3.0311.2%160.9942
$21.00Aug 74.254.75$4.5011.1%50.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 71.852.15$2.0015.0%61.0026
$28.00Aug 72.264.15$3.2158.9%11.0025
$28.50Aug 72.824.85$3.8452.9%11.00--
$29.00Aug 73.254.20$3.7325.5%61.004
$29.50Aug 213.805.05$4.4328.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 109.0K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.270.29$0.287.1%15.2K0.4926.1K
$25.00Aug 70.570.61$0.596.8%12.5K0.7522.1K
$26.00Aug 210.310.34$0.339.1%7.8K0.3671.4K
$26.00Aug 70.100.11$0.119.1%7.5K0.2420.0K
$25.00Aug 140.700.76$0.738.2%4.0K0.688.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.080.10$0.0922.2%7.6K0.1329.6K
$25.00Aug 70.100.12$0.1118.2%7.4K0.2513.5K
$24.00Sep 180.230.25$0.248.3%3.8K0.2130.6K
$25.00Aug 140.210.25$0.2317.4%3.8K0.32995
$24.50Aug 70.030.04$0.0425.0%2.6K0.1022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 84.8%, max 241.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1873.4%25.0%193.7%9628.1K
$22.00Aug 7Sep 1867.9%26.1%159.9%7653
$29.00Aug 7Sep 1860.0%24.6%144.0%27323.3K
$23.00Aug 7Sep 1849.5%22.7%117.7%5802.2K
$28.00Aug 7Sep 1850.3%24.0%109.6%63861.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1895.0%27.8%241.6%74.6K
$22.00Aug 7Sep 1867.9%26.1%159.9%1037.6K
$29.00Aug 7Sep 460.0%26.7%124.7%87
$23.00Aug 7Sep 1849.5%22.7%117.7%26625.0K
$28.00Aug 7Sep 1850.3%24.0%109.6%62.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 5.67, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 11$0.16$0.84$0.165.25$27.16
$27.00$28.00Sep 18$0.16$0.84$0.165.25$27.16
$26.50$27.00Aug 28$0.11$0.39$0.113.55$26.61
$26.00$26.50Aug 14$0.12$0.38$0.123.17$26.12
$26.50$27.00Sep 4$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.15$0.85$0.155.67$23.85
$24.50$24.00Sep 4$0.11$0.39$0.113.55$24.39
$24.50$24.00Sep 11$0.11$0.39$0.113.55$24.39
$25.00$24.50Aug 14$0.12$0.38$0.123.17$24.88
$25.00$24.50Aug 21$0.14$0.36$0.142.57$24.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.88$0.88$0.127.33$23.88
$24.50$25.00Aug 28$0.39$0.39$0.113.55$24.89
$24.50$25.00Aug 21$0.37$0.37$0.132.85$24.87
$24.00$25.00Sep 18$0.71$0.71$0.292.45$24.71
$22.50$23.00Aug 14$0.35$0.35$0.152.33$22.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Sep 4$0.80$0.80$0.204.00$28.20
$27.50$26.50Aug 28$0.77$0.77$0.233.35$26.73
$26.50$26.00Aug 7$0.38$0.38$0.123.17$26.12
$28.00$27.50Aug 21$0.38$0.38$0.123.17$27.62
$30.00$28.00Aug 28$1.51$1.51$0.493.08$28.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0640.3%29.4%
$28.50Aug 7Aug 14$0.0653.0%46.9%
$21.00Aug 7Aug 14$0.0895.0%121.5%
$26.50Aug 7Aug 14$0.0832.6%26.6%
$24.00Aug 7Aug 14$0.0937.5%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.0631.3%26.5%
$24.50Aug 7Aug 14$0.0732.6%25.5%
$25.00Aug 7Aug 14$0.1230.7%25.2%
$25.50Aug 7Aug 14$0.1431.2%26.7%
$29.50Aug 21Sep 4$0.2536.2%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.28% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.28$0.30$0.58$24.92$26.082.28%
$25.00Aug 7$0.59$0.11$0.70$24.30$25.702.75%
$26.00Aug 7$0.11$0.63$0.74$25.26$26.742.91%
$25.50Aug 14$0.44$0.44$0.88$24.62$26.383.46%
$26.00Aug 14$0.24$0.69$0.93$25.07$26.933.65%
$25.00Aug 14$0.73$0.23$0.96$24.04$25.963.77%
$24.50Aug 7$1.00$0.04$1.04$23.46$25.544.08%
$26.50Aug 7$0.04$1.01$1.05$25.45$27.554.12%
$25.50Aug 21$0.54$0.53$1.07$24.43$26.574.20%
$25.00Aug 21$0.82$0.30$1.12$23.88$26.124.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.31% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.50Aug 7$0.04$0.04$0.08$24.42$26.58
$27.00$24.00Aug 14$0.04$0.05$0.09$23.91$27.09
$27.50$23.50Aug 21$0.05$0.04$0.09$23.41$27.59
$27.50$23.00Aug 21$0.05$0.04$0.09$22.91$27.59
$28.50$24.00Aug 14$0.07$0.05$0.12$23.88$28.62
$27.00$23.50Aug 21$0.10$0.04$0.14$23.36$27.14
$27.00$23.00Aug 21$0.10$0.04$0.14$22.86$27.14
$27.50$24.00Aug 21$0.05$0.09$0.14$23.86$27.64
$26.00$24.50Aug 7$0.11$0.04$0.15$24.35$26.15
$26.50$25.00Aug 7$0.04$0.11$0.15$24.85$26.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2626/27Aug 28$0.39$0.113.55$25.61$26.89
25/2626/27Sep 4$0.39$0.113.55$25.11$26.89
25/2626/26Aug 21$0.38$0.123.17$25.12$26.38
25/2626/26Aug 28$0.38$0.123.17$25.12$26.38
24/2526/26Aug 28$0.37$0.132.85$24.63$25.87
24/2526/26Sep 11$0.37$0.132.85$24.63$26.37
24/2526/26Aug 21$0.35$0.152.33$24.65$25.85
24/2526/26Sep 4$0.35$0.152.33$24.65$25.85
23/2425/26Sep 18$0.67$0.332.03$23.33$25.67
25/2626/27Aug 28$0.33$0.171.94$25.17$26.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.08$0.9211.50
$26.00$26.50$27.00Aug 7$0.05$0.459.00
$26.50$27.00$27.50Aug 14$0.06$0.447.33
$25.50$26.00$26.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$23.00$23.50$24.00Aug 21$0.05$0.459.00
$22.50$23.00$23.50Sep 4$0.05$0.459.00
$22.00$23.00$24.00Sep 18$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.01, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 18-$0.11$0.89
$24.00$25.001:2Sep 18-$0.44$0.56
$27.00$27.501:2Sep 4-$0.06$0.44
$26.50$27.001:2Sep 4-$0.08$0.42
$26.50$27.001:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11-$0.01$1.49
$26.00$25.001:2Sep 11-$0.05$0.95
$27.00$26.001:2Sep 18-$0.36$0.64
$30.00$28.001:2Aug 28-$1.51$0.49
$24.50$24.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.55%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 4$0.650.500.1%2.55%2.67%19388
$25.50Aug 28$0.620.510.1%2.43%2.55%4341.0K
$26.00Sep 18$0.620.422.1%2.43%4.52%2.9K41.9K
$25.50Sep 11$0.550.490.1%2.16%2.28%47
$25.50Aug 21$0.520.500.1%2.04%2.16%4955.5K
$26.00Sep 4$0.450.392.1%1.77%3.85%1.2K889
$26.00Sep 11$0.450.402.1%1.77%3.85%3048
$25.50Aug 14$0.410.500.1%1.61%1.73%2.1K3.5K
$26.00Aug 28$0.400.392.1%1.57%3.65%4603.3K
$26.00Aug 21$0.310.362.1%1.22%3.30%7.8K71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,980
Total Puts 36,101
Put/Call Ratio 0.41
Net Difference 52,879

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 357,388
Total Puts 219,728
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All