Tour v490
PFE
PFIZER INC
$25.60 +2.26%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 98,761
Calls: 70,445 (71%)
Puts: 28,316 (29%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -13.74% (Calls)
Puts: -56.19% (Puts)
Prior 7-Day Total 527,412
Calls: 319,266 (61%)
Puts: 208,146 (39%)
Prior 7-Day Average 75,344
Calls: 45,609 (61%)
Puts: 29,735 (39%)
Current vs Prior 7-Day Avg +31.08%
Calls: +54.45%
Puts: -4.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $4.89M
Calls: $4.24M (87%)
Puts: $647.8K (13%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: +9.50%
Puts: -69.81%
Prior 7-Day Total $19.62M
Calls: $12.37M (63%)
Puts: $7.26M (37%)
Prior 7-Day Average $2.80M
Calls: $1.77M (63%)
Puts: $1.04M (37%)
Current vs Prior 7-Day Avg +74.28%
Calls: +139.91%
Puts: -37.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.40
Prior 1.00
Current vs Prior -59.80%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -33.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.52% | 4.61%5.35% | 8.63%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -18.12% | -9.55%-8.03% | -4.81%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -17.50% | -6.49%-8.03% | -4.81%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -18.12% | -9.55%-4.32% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 10.63%
Calls: 2.86% | 7.84%
Puts: 16.36% | 13.43%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +63.44% | +47.43%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +31.02% | +36.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.24M) vs puts ($647.8K). Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (70,445 calls vs 28,316 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.340.35$0.352.9%12.4K0.5626.1K
$25.00Aug 70.690.71$0.702.9%11.2K0.7922.1K
$26.00Sep 180.680.70$0.692.9%2.0K0.4441.9K
$25.00Sep 181.211.26$1.234.1%6620.6431.1K
$26.50Aug 210.200.21$0.214.8%6460.264.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.500.52$0.513.9%1860.3650.8K
$26.00Sep 180.951.01$0.986.1%600.568.3K
$25.50Aug 210.450.49$0.478.5%500.461.1K
$24.00Sep 180.220.24$0.238.7%3.8K0.2030.6K
$24.00Aug 210.100.11$0.119.1%4.0K0.1329.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.130.14$0.147.1%5.7K0.3020.0K
$28.00Sep 180.140.16$0.1513.3%5470.1460.3K
$27.00Aug 280.160.18$0.1711.8%2650.201.5K
$26.50Aug 210.200.21$0.214.8%6460.264.3K
$26.00Aug 140.260.30$0.2814.3%2.0K0.364.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.080.09$0.0911.1%1000.0914.0K
$24.00Aug 210.100.11$0.119.1%4.0K0.1329.6K
$25.00Aug 140.180.21$0.2015.0%3.6K0.29995
$24.00Sep 180.220.24$0.238.7%3.8K0.2030.6K
$25.00Aug 210.270.30$0.2910.3%4740.3222.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 73.754.85$4.3025.6%21.008
$21.50Aug 73.254.30$3.7827.8%41.009
$22.00Aug 73.253.65$3.4511.6%31.0044
$22.50Aug 72.863.15$3.019.6%161.0042
$23.00Aug 72.232.65$2.4417.2%5201.00414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 73.354.20$3.7822.5%60.994
$28.50Aug 72.874.85$3.8651.3%10.99--
$28.00Aug 72.264.15$3.2158.9%10.9925
$27.50Aug 71.872.65$2.2634.5%--0.9826
$30.00Aug 283.705.35$4.5336.4%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 87.4K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.340.35$0.352.9%12.4K0.5626.1K
$25.00Aug 70.690.71$0.702.9%11.2K0.7922.1K
$26.00Aug 210.360.38$0.375.4%6.8K0.4071.4K
$26.00Aug 70.130.14$0.147.1%5.7K0.3020.0K
$25.00Aug 140.780.86$0.829.8%3.8K0.728.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.080.10$0.0922.2%6.7K0.2113.5K
$24.00Aug 210.100.11$0.119.1%4.0K0.1329.6K
$24.00Sep 180.220.24$0.238.7%3.8K0.2030.6K
$25.00Aug 140.180.21$0.2015.0%3.6K0.29995
$24.50Aug 70.030.04$0.0425.0%2.1K0.0922.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 79.0%, max 256.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1871.0%23.7%199.2%2528.1K
$22.00Aug 7Sep 1869.3%25.5%172.0%5653
$29.00Aug 7Sep 1857.7%24.0%140.5%27223.3K
$23.00Aug 7Sep 1851.1%23.0%122.3%5702.2K
$28.00Aug 7Sep 1843.4%23.3%86.8%54761.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1896.6%27.1%256.4%74.6K
$22.00Aug 7Sep 1869.3%25.5%172.0%837.6K
$23.00Aug 7Sep 1851.1%23.0%122.3%24325.0K
$28.00Aug 7Sep 1843.4%23.3%86.8%62.5K
$23.50Aug 7Sep 1142.0%22.6%85.5%3203.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 6.14, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 11$0.14$0.86$0.146.14$27.14
$27.00$28.00Sep 18$0.19$0.81$0.194.26$27.19
$26.50$27.00Sep 4$0.10$0.40$0.104.00$26.60
$27.00$27.50Sep 4$0.10$0.40$0.104.00$27.10
$24.00$24.50Sep 4$0.11$0.39$0.113.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.14$0.86$0.146.14$23.86
$24.50$24.00Sep 11$0.10$0.40$0.104.00$24.40
$22.50$22.00Aug 14$0.11$0.39$0.113.55$22.39
$25.00$24.50Aug 14$0.11$0.39$0.113.55$24.89
$25.00$24.50Aug 21$0.11$0.39$0.113.55$24.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 8.09, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.89$0.89$0.118.09$23.89
$24.50$25.00Aug 14$0.39$0.39$0.113.55$24.89
$23.50$24.00Aug 21$0.38$0.38$0.123.17$23.88
$24.50$25.00Aug 7$0.37$0.37$0.132.85$24.87
$24.50$25.00Sep 11$0.37$0.37$0.132.85$24.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Aug 28$0.87$0.87$0.136.69$26.63
$29.00$28.00Sep 4$0.75$0.75$0.253.00$28.25
$27.00$26.00Sep 18$0.70$0.70$0.302.33$26.30
$21.50$21.00Aug 28$0.33$0.33$0.171.94$21.17
$30.00$28.00Aug 28$1.31$1.31$0.691.90$28.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 7Aug 14$0.0650.7%45.5%
$26.50Aug 7Aug 14$0.0931.7%26.8%
$21.50Aug 7Aug 14$0.1286.5%110.7%
$24.00Aug 7Aug 14$0.1239.6%27.8%
$25.00Aug 7Aug 14$0.1231.5%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.1131.5%24.9%
$26.00Aug 7Aug 14$0.1230.8%26.7%
$22.50Aug 7Aug 14$0.1360.2%64.1%
$25.50Aug 7Aug 14$0.1830.4%26.1%
$27.50Aug 7Aug 14$0.2435.9%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.27% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.35$0.23$0.58$24.92$26.082.27%
$26.00Aug 7$0.14$0.55$0.69$25.31$26.692.70%
$25.00Aug 7$0.70$0.09$0.79$24.21$25.793.09%
$25.50Aug 14$0.51$0.41$0.92$24.58$26.423.59%
$26.00Aug 14$0.28$0.67$0.95$25.05$26.953.71%
$25.00Aug 14$0.82$0.20$1.02$23.98$26.023.98%
$25.50Aug 21$0.62$0.47$1.09$24.41$26.594.26%
$24.50Aug 7$1.07$0.04$1.11$23.39$25.614.34%
$26.00Aug 21$0.37$0.75$1.12$24.88$27.124.38%
$26.50Aug 7$0.05$1.10$1.15$25.35$27.654.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.35% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.50Aug 7$0.05$0.04$0.09$24.41$26.59
$27.50$23.50Aug 21$0.03$0.07$0.10$23.40$27.60
$27.50$24.50Aug 14$0.03$0.09$0.12$24.38$27.62
$28.50$23.50Aug 21$0.05$0.07$0.12$23.38$28.62
$26.50$25.00Aug 7$0.05$0.09$0.14$24.86$26.64
$27.00$24.50Aug 14$0.05$0.09$0.14$24.36$27.14
$27.50$24.00Aug 21$0.03$0.11$0.14$23.86$27.64
$28.50$24.50Aug 14$0.07$0.09$0.16$24.34$28.66
$28.50$24.00Aug 21$0.05$0.11$0.16$23.84$28.66
$29.00$23.00Sep 18$0.07$0.09$0.16$22.84$29.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2626/27Sep 4$0.40$0.104.00$25.10$26.90
25/2627/28Sep 4$0.40$0.104.00$25.10$27.40
24/2426/26Sep 4$0.39$0.113.55$24.11$25.89
24/2425/26Sep 11$0.37$0.132.85$24.13$25.37
24/2526/26Sep 11$0.37$0.132.85$24.63$25.87
22/2224/24Aug 14$0.36$0.142.57$22.14$23.86
24/2526/26Aug 21$0.36$0.142.57$24.64$25.86
25/2626/26Aug 28$0.35$0.152.33$25.15$26.35
24/2526/27Sep 11$0.35$0.152.33$24.65$26.85
24/2526/26Sep 11$0.34$0.162.13$24.66$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.06$0.9415.67
$25.00$25.50$26.00Aug 21$0.05$0.459.00
$24.50$25.00$25.50Sep 4$0.05$0.459.00
$27.00$28.00$29.00Sep 18$0.11$0.898.09
$26.00$26.50$27.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.09$0.9110.11
$25.00$25.50$26.00Aug 14$0.05$0.459.00
$23.00$23.50$24.00Aug 28$0.06$0.447.33
$22.50$23.00$23.50Sep 4$0.06$0.447.33
$23.50$24.00$24.50Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 18-$0.15$0.85
$25.50$26.001:2Aug 14-$0.05$0.45
$26.50$27.001:2Aug 28-$0.05$0.45
$28.00$28.501:2Aug 21-$0.08$0.42
$25.50$26.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11$0.00$1.50
$22.00$21.001:2Sep 18$0.00$1.00
$26.00$25.001:2Sep 11-$0.06$0.94
$27.00$26.001:2Sep 18-$0.28$0.72
$24.00$23.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.66%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.680.441.6%2.66%4.22%2.0K41.9K
$26.00Sep 4$0.430.411.6%1.68%3.24%1.2K889
$26.00Sep 11$0.430.401.6%1.68%3.24%3048
$26.00Aug 28$0.400.411.6%1.56%3.12%4493.3K
$26.00Aug 21$0.360.401.6%1.41%2.97%6.8K71.4K
$27.00Sep 18$0.320.275.5%1.25%6.72%87234.0K
$26.50Aug 28$0.270.303.5%1.05%4.57%1591.5K
$26.50Sep 11$0.270.313.5%1.05%4.57%469
$26.00Aug 14$0.260.361.6%1.02%2.58%2.0K4.7K
$26.50Sep 4$0.250.303.5%0.98%4.49%173611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,445
Total Puts 28,316
Put/Call Ratio 0.40
Net Difference 42,129

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 319,266
Total Puts 208,146
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All