Tour v490
PFE
PFIZER INC
$25.11 +0.30%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 63,631
Calls: 43,132 (68%)
Puts: 20,499 (32%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -47.18% (Calls)
Puts: -68.29% (Puts)
Prior 7-Day Total 509,189
Calls: 305,053 (60%)
Puts: 204,136 (40%)
Prior 7-Day Average 72,741
Calls: 43,579 (60%)
Puts: 29,162 (40%)
Current vs Prior 7-Day Avg -12.52%
Calls: -1.03%
Puts: -29.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $2.25M
Calls: $1.66M (74%)
Puts: $583.5K (26%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -57.03%
Puts: -72.81%
Prior 7-Day Total $18.90M
Calls: $11.73M (62%)
Puts: $7.17M (38%)
Prior 7-Day Average $2.70M
Calls: $1.68M (62%)
Puts: $1.02M (38%)
Current vs Prior 7-Day Avg -16.82%
Calls: -0.80%
Puts: -43.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.48
Prior 1.00
Current vs Prior -52.47%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -22.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.54% | 4.58%5.22% | 8.72%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -17.45% | -10.13%-10.34% | -3.83%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -16.82% | -7.09%-10.34% | -3.83%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -17.45% | -10.13%-6.73% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 26.11%
Calls: 8.57% | 10.42%
Puts: 27.78% | 41.79%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +209.18% | +262.14%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +147.85% | +234.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.66M). Extreme bullish P/C ratio of 0.48 - heavy call buying (43,132 calls vs 20,499 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.470.49$0.484.2%1.1K0.3641.9K
$25.00Sep 180.910.96$0.945.3%4940.5531.1K
$25.50Aug 140.240.26$0.258.0%6190.363.5K
$25.00Aug 210.580.63$0.618.2%6260.5423.3K
$25.00Aug 70.330.36$0.358.6%9.5K0.5822.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.500.52$0.513.9%340.45531
$25.50Aug 210.670.72$0.707.1%180.601.1K
$23.00Sep 180.130.14$0.147.1%520.1314.0K
$24.50Aug 210.240.26$0.258.0%1830.3011.2K
$25.00Sep 180.660.72$0.698.7%750.4650.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.050.06$0.0616.7%3.2K0.1320.0K
$26.50Aug 140.050.06$0.0616.7%1040.117.3K
$26.00Aug 140.110.13$0.1216.7%1.3K0.214.7K
$26.50Aug 210.110.13$0.1216.7%2010.174.3K
$25.50Aug 70.130.15$0.1414.3%7.1K0.3226.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.060.07$0.0714.3%2150.131.2K
$23.00Sep 180.130.14$0.147.1%520.1314.0K
$24.50Aug 140.140.17$0.1618.8%1420.26896
$24.00Aug 280.160.19$0.1816.7%950.21682
$24.50Aug 210.240.26$0.258.0%1830.3011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 144.205.50$4.8526.8%21.003
$22.00Aug 72.813.20$3.0113.0%30.9944
$22.50Aug 72.292.72$2.5117.1%100.9942
$21.00Aug 73.754.20$3.9811.3%20.998
$23.00Aug 71.792.15$1.9718.3%2100.99414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.822.32$2.0724.2%81.00107
$27.50Aug 72.183.35$2.7742.2%--1.0026
$28.00Aug 72.664.20$3.4344.9%11.0025
$28.50Aug 73.254.70$3.9836.4%11.00--
$29.00Aug 73.804.15$3.988.8%61.004

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 58.1K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.330.36$0.358.6%9.5K0.5822.1K
$25.50Aug 70.130.15$0.1414.3%7.1K0.3226.1K
$26.00Aug 210.200.22$0.219.5%5.4K0.2771.4K
$25.00Aug 140.450.50$0.4810.4%3.6K0.558.0K
$26.00Aug 70.050.06$0.0616.7%3.2K0.1320.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.180.25$0.2231.8%5.9K0.4213.5K
$24.00Aug 210.130.17$0.1526.7%3.8K0.1929.6K
$24.00Sep 180.300.36$0.3318.2%3.7K0.2630.6K
$24.50Aug 70.060.09$0.0837.5%1.9K0.1922.1K
$24.00Aug 70.020.03$0.0333.3%7890.075.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 75.5%, max 253.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1877.7%25.9%199.5%1328.1K
$29.00Aug 7Sep 1864.6%23.7%172.2%21023.3K
$22.00Aug 7Sep 1861.7%26.9%129.1%4653
$28.00Aug 7Sep 1850.7%23.6%115.1%33061.5K
$27.50Aug 7Sep 443.3%20.9%106.9%51.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1888.4%25.0%253.3%14.6K
$22.00Aug 7Sep 1861.7%26.9%129.1%--37.6K
$28.00Aug 7Sep 1850.7%23.6%115.1%12.5K
$23.00Aug 7Sep 1843.3%23.1%87.3%19525.0K
$27.50Aug 7Aug 2843.3%23.7%83.1%--88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 14.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.12$0.88$0.127.33$27.12
$28.50$30.00Aug 14$0.24$1.26$0.245.25$28.74
$26.50$27.00Sep 4$0.11$0.39$0.113.55$26.61
$26.00$26.50Sep 4$0.12$0.38$0.123.17$26.12
$25.50$26.00Aug 14$0.13$0.37$0.132.85$25.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$22.00Sep 11$0.10$1.40$0.1014.00$23.40
$24.00$23.00Sep 18$0.19$0.81$0.194.26$23.81
$24.50$24.00Aug 21$0.10$0.40$0.104.00$24.40
$22.50$22.00Aug 28$0.12$0.38$0.123.17$22.38
$25.00$24.50Aug 7$0.14$0.36$0.142.57$24.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 6.14, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.86$0.86$0.146.14$23.86
$22.00$23.00Sep 18$0.83$0.83$0.174.88$22.83
$22.50$23.00Aug 21$0.40$0.40$0.104.00$22.90
$24.50$25.00Sep 11$0.39$0.39$0.113.55$24.89
$23.00$23.50Aug 28$0.38$0.38$0.123.17$23.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Aug 28$0.83$0.83$0.174.88$26.67
$27.00$26.00Sep 18$0.82$0.82$0.184.56$26.18
$26.00$25.50Aug 14$0.39$0.39$0.113.55$25.61
$26.00$25.50Aug 21$0.39$0.39$0.113.55$25.61
$27.00$26.50Sep 4$0.38$0.38$0.123.17$26.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.0632.1%24.9%
$21.50Aug 7Aug 14$0.0777.9%100.5%
$22.50Aug 7Aug 14$0.0752.4%51.1%
$24.50Aug 7Aug 14$0.0730.9%22.9%
$25.50Aug 7Aug 14$0.1131.5%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.0732.1%24.9%
$24.50Aug 7Aug 14$0.0830.9%22.9%
$22.50Aug 7Aug 14$0.0952.4%51.1%
$25.00Aug 7Aug 14$0.1329.4%23.8%
$25.50Aug 7Aug 14$0.1331.5%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.27% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.35$0.22$0.57$24.43$25.572.27%
$25.50Aug 7$0.14$0.54$0.68$24.82$26.182.71%
$24.50Aug 7$0.70$0.08$0.78$23.72$25.283.11%
$25.00Aug 14$0.48$0.35$0.83$24.17$25.833.31%
$25.50Aug 14$0.25$0.67$0.92$24.58$26.423.66%
$24.50Aug 14$0.77$0.16$0.93$23.57$25.433.70%
$26.00Aug 7$0.06$0.99$1.05$24.95$27.054.18%
$25.00Aug 21$0.61$0.45$1.06$23.94$26.064.22%
$25.50Aug 21$0.38$0.70$1.08$24.42$26.584.30%
$24.00Aug 7$1.14$0.03$1.17$22.83$25.174.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.36% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 7$0.06$0.03$0.09$23.91$26.09
$27.00$24.00Aug 14$0.03$0.07$0.10$23.90$27.10
$28.50$23.00Aug 21$0.05$0.05$0.10$22.90$28.60
$27.00$23.00Aug 21$0.06$0.05$0.11$22.89$27.11
$26.50$24.00Aug 14$0.06$0.07$0.13$23.87$26.63
$28.50$23.50Aug 21$0.05$0.08$0.13$23.37$28.63
$26.00$24.50Aug 7$0.06$0.08$0.14$24.36$26.14
$27.00$23.50Aug 21$0.06$0.08$0.14$23.36$27.14
$25.50$24.00Aug 7$0.14$0.03$0.17$23.83$25.67
$26.50$23.00Aug 21$0.12$0.05$0.17$22.83$26.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Sep 11$0.40$0.104.00$24.10$25.40
24/2425/26Aug 28$0.39$0.113.55$24.11$25.39
25/2626/27Sep 4$0.78$0.223.55$25.22$27.28
24/2526/27Sep 11$0.38$0.123.17$24.62$26.88
24/2526/26Aug 21$0.37$0.132.85$24.63$25.87
22/2225/26Aug 28$0.37$0.132.85$22.13$25.37
24/2426/26Sep 11$0.36$0.142.57$24.14$26.36
24/2526/26Aug 28$0.35$0.152.33$24.65$25.85
24/2425/26Sep 4$0.35$0.152.33$24.15$25.35
24/2426/26Sep 4$0.34$0.162.13$24.16$25.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.05$0.9519.00
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$24.00$25.00$26.00Sep 18$0.08$0.9211.50
$26.50$27.00$27.50Aug 28$0.05$0.459.00
$27.00$27.50$28.00Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 28$0.06$0.447.33
$27.00$28.00$29.00Sep 4$0.12$0.887.33
$22.00$23.00$24.00Sep 18$0.13$0.876.69
$25.00$25.50$26.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.13, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Sep 18-$0.40$0.60
$27.50$28.001:2Sep 4-$0.05$0.45
$28.00$28.501:2Aug 21-$0.08$0.42
$26.00$26.501:2Sep 4-$0.09$0.41
$23.00$24.001:2Sep 18-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Sep 18-$0.13$0.87
$27.00$26.001:2Sep 18-$0.43$0.57
$23.00$22.501:2Aug 21-$0.05$0.45
$24.00$23.501:2Sep 4-$0.06$0.44
$24.50$24.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.87%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.470.363.5%1.87%5.42%1.1K41.9K
$25.50Sep 4$0.440.421.6%1.75%3.31%10388
$25.50Aug 28$0.430.421.6%1.71%3.27%411.0K
$25.50Sep 11$0.420.411.6%1.67%3.23%37
$26.00Sep 11$0.370.343.5%1.47%5.02%248
$25.50Aug 21$0.350.401.6%1.39%2.95%1265.5K
$26.00Sep 4$0.280.313.5%1.12%4.66%125889
$26.00Aug 28$0.270.303.5%1.08%4.62%2193.3K
$25.50Aug 14$0.240.361.6%0.96%2.51%6193.5K
$27.00Sep 18$0.210.207.5%0.84%8.36%50234.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,132
Total Puts 20,499
Put/Call Ratio 0.48
Net Difference 22,633

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 305,053
Total Puts 204,136
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All