Tour v490
PFE
PFIZER INC
$24.82 -0.84%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 54,174
Calls: 36,297 (67%)
Puts: 17,877 (33%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -55.55% (Calls)
Puts: -72.34% (Puts)
Prior 7-Day Total 498,154
Calls: 295,638 (59%)
Puts: 202,516 (41%)
Prior 7-Day Average 71,164
Calls: 42,234 (59%)
Puts: 28,930 (41%)
Current vs Prior 7-Day Avg -23.88%
Calls: -14.06%
Puts: -38.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $1.73M
Calls: $1.14M (66%)
Puts: $594.7K (34%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -70.57%
Puts: -72.29%
Prior 7-Day Total $18.65M
Calls: $11.63M (62%)
Puts: $7.02M (38%)
Prior 7-Day Average $2.66M
Calls: $1.66M (62%)
Puts: $1.00M (38%)
Current vs Prior 7-Day Avg -34.92%
Calls: -31.43%
Puts: -40.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.49
Prior 1.00
Current vs Prior -50.75%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -22.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.51% | 4.67%5.72% | 9.31%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -18.36% | -8.29%-1.67% | +2.62%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -17.74% | -5.18%-1.67% | +2.62%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -18.36% | -8.29%+2.29% | +2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 18.54%
Calls: 10.20% | 26.87%
Puts: 10.53% | 10.20%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +76.19% | +157.14%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +41.24% | +137.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.14M). Extreme bullish P/C ratio of 0.49 - heavy call buying (36,297 calls vs 17,877 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.812.98$2.905.9%30.9944
$21.00Aug 73.754.00$3.886.4%20.998
$25.00Aug 210.440.47$0.456.7%5700.4623.3K
$24.00Aug 70.860.92$0.896.7%280.891.0K
$20.00Aug 74.655.00$4.837.2%20.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.570.58$0.571.8%2720.5422.4K
$24.00Aug 280.240.25$0.254.0%820.27682
$24.50Aug 280.400.42$0.414.9%860.39675
$25.00Sep 180.790.83$0.814.9%620.5150.8K
$24.00Sep 180.380.40$0.395.1%3.7K0.3130.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.080.09$0.0911.1%3140.0960.3K
$25.50Aug 70.090.10$0.1010.0%5.0K0.2126.1K
$26.50Aug 280.120.14$0.1315.4%150.161.5K
$26.00Aug 210.150.17$0.1612.5%5.3K0.2171.4K
$25.50Aug 140.180.20$0.1910.5%4850.283.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.06$0.0616.7%760.0899.0K
$24.00Aug 140.100.12$0.1118.2%1550.191.2K
$24.50Aug 70.130.15$0.1414.3%1.6K0.3122.1K
$23.50Aug 280.130.14$0.147.1%20.17823
$23.00Sep 180.150.17$0.1612.5%310.1514.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.812.98$2.905.9%30.9944
$20.00Sep 184.606.40$5.5032.7%--0.99360
$20.00Aug 74.655.00$4.837.2%20.994
$22.50Aug 72.302.53$2.429.5%100.9942
$21.00Aug 73.754.00$3.886.4%20.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 72.052.22$2.138.0%71.00107
$27.50Aug 72.183.35$2.7742.2%--1.0026
$28.00Aug 72.664.20$3.4344.9%11.0025
$28.50Aug 73.254.70$3.9836.4%11.00--
$29.00Aug 73.755.10$4.4330.5%21.004

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 50.2K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.220.24$0.238.7%8.0K0.4322.1K
$26.00Aug 210.150.17$0.1612.5%5.3K0.2171.4K
$25.50Aug 70.090.10$0.1010.0%5.0K0.2126.1K
$25.00Aug 140.330.37$0.3511.4%3.5K0.458.0K
$26.00Aug 70.030.04$0.0425.0%3.1K0.0920.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.360.40$0.3810.5%5.1K0.5813.5K
$24.00Aug 210.160.19$0.1816.7%3.8K0.2429.6K
$24.00Sep 180.380.40$0.395.1%3.7K0.3130.6K
$24.50Aug 70.130.15$0.1414.3%1.6K0.3122.1K
$24.00Aug 70.030.05$0.0450.0%6730.115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 85.5%, max 273.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18104.0%27.9%273.0%2364
$29.00Aug 7Sep 1868.9%25.8%167.1%20923.3K
$28.00Aug 7Sep 1855.2%24.3%126.6%31461.5K
$22.00Aug 7Sep 1856.9%25.2%125.7%3653
$27.50Aug 7Sep 447.9%21.3%124.6%51.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18104.0%27.9%273.0%115.7K
$21.00Aug 7Sep 1883.6%26.6%214.8%14.6K
$28.00Aug 7Sep 1855.2%24.3%126.6%12.5K
$22.00Aug 7Sep 1856.9%25.2%125.7%--37.6K
$27.50Aug 7Aug 2847.9%25.4%89.0%--88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 11.50, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.10$0.90$0.109.00$27.10
$26.00$26.50Aug 28$0.10$0.40$0.104.00$26.10
$26.00$27.00Sep 18$0.21$0.79$0.213.76$26.21
$25.50$26.00Aug 21$0.11$0.39$0.113.55$25.61
$26.50$27.00Sep 4$0.11$0.39$0.113.55$26.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$22.00Sep 11$0.12$1.38$0.1211.50$23.38
$24.50$24.00Aug 7$0.10$0.40$0.104.00$24.40
$24.00$23.50Aug 28$0.11$0.39$0.113.55$23.89
$24.00$23.50Sep 4$0.11$0.39$0.113.55$23.89
$24.00$23.50Sep 11$0.11$0.39$0.113.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 17.18, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.89$1.89$0.1117.18$21.89
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$23.00$24.00Sep 18$0.84$0.84$0.165.25$23.84
$22.50$23.00Aug 21$0.40$0.40$0.104.00$22.90
$24.50$25.00Aug 21$0.40$0.40$0.104.00$24.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Aug 28$0.83$0.83$0.174.88$26.67
$27.00$26.00Sep 18$0.82$0.82$0.184.56$26.18
$26.00$25.50Aug 7$0.39$0.39$0.113.55$25.61
$28.00$27.00Sep 18$0.77$0.77$0.233.35$27.23
$25.50$25.00Aug 7$0.37$0.37$0.132.85$25.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.0635.7%27.6%
$25.50Aug 7Aug 14$0.0933.3%26.5%
$25.00Aug 7Aug 14$0.1232.1%25.6%
$22.50Aug 7Aug 14$0.1647.6%47.4%
$24.50Aug 7Aug 14$0.1830.2%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0730.8%24.3%
$26.00Aug 7Aug 14$0.0735.7%27.6%
$22.50Aug 7Aug 14$0.0947.6%47.4%
$27.00Aug 7Aug 14$0.1040.4%29.8%
$24.50Aug 7Aug 14$0.1130.2%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.46% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.23$0.38$0.61$24.39$25.612.46%
$24.50Aug 7$0.49$0.14$0.63$23.87$25.132.54%
$25.00Aug 14$0.35$0.49$0.84$24.16$25.843.38%
$25.50Aug 7$0.10$0.75$0.85$24.65$26.353.42%
$24.50Aug 14$0.67$0.25$0.92$23.58$25.423.71%
$24.00Aug 7$0.89$0.04$0.93$23.07$24.933.75%
$25.50Aug 14$0.19$0.76$0.95$24.55$26.453.83%
$25.00Aug 21$0.45$0.57$1.02$23.98$26.024.11%
$25.50Aug 21$0.27$0.82$1.09$24.41$26.594.39%
$26.00Aug 7$0.04$1.14$1.18$24.82$27.184.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.32% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 7$0.04$0.04$0.08$23.92$26.08
$27.00$22.50Aug 21$0.06$0.04$0.10$22.40$27.10
$27.00$23.00Aug 21$0.06$0.06$0.12$22.88$27.12
$25.50$24.00Aug 7$0.10$0.04$0.14$23.86$25.64
$26.50$22.50Aug 21$0.10$0.04$0.14$22.36$26.64
$26.50$22.50Aug 14$0.05$0.10$0.15$22.35$26.65
$26.50$24.00Aug 14$0.05$0.11$0.16$23.84$26.66
$26.50$23.00Aug 21$0.10$0.06$0.16$22.84$26.66
$27.00$23.50Aug 21$0.06$0.10$0.16$23.34$27.16
$28.00$22.00Sep 18$0.09$0.08$0.17$21.83$28.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 6.69, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/24Aug 14$0.87$0.136.69$20.13$24.87
20/2124/24Aug 14$0.78$0.223.55$20.22$24.28
24/2425/26Sep 4$0.39$0.113.55$24.11$25.39
24/2526/26Aug 28$0.38$0.123.17$24.62$25.88
25/2626/27Sep 4$0.76$0.243.17$25.24$27.26
20/2122/23Aug 14$0.74$0.262.85$20.26$23.24
22/2224/24Aug 28$0.37$0.132.85$22.13$24.37
24/2526/26Sep 4$0.37$0.132.85$24.63$25.87
24/2526/27Sep 11$0.37$0.132.85$24.63$26.87
24/2425/26Aug 28$0.36$0.142.57$24.14$25.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$24.00$24.50$25.00Sep 4$0.05$0.459.00
$26.00$27.00$28.00Sep 18$0.11$0.898.09
$25.00$25.50$26.00Aug 28$0.06$0.447.33
$23.00$24.00$25.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Aug 7$0.05$0.459.00
$23.50$24.00$24.50Aug 28$0.05$0.459.00
$23.50$24.00$24.50Sep 4$0.05$0.459.00
$26.00$26.50$27.00Aug 14$0.06$0.447.33
$24.00$24.50$25.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.94, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.94$1.06
$24.00$25.001:2Sep 18-$0.06$0.94
$20.00$22.001:2Aug 21-$1.12$0.88
$20.50$22.001:2Aug 14-$0.95$0.55
$24.50$25.001:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Sep 18$0.00$1.00
$26.00$25.001:2Sep 18-$0.21$0.79
$24.50$24.001:2Sep 4-$0.08$0.42
$24.00$23.501:2Sep 11-$0.08$0.42
$24.50$24.001:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.02%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.750.490.7%3.02%3.75%49331.1K
$25.00Sep 11$0.610.520.7%2.46%3.18%--11
$25.00Sep 4$0.550.520.7%2.22%2.94%1280
$25.00Aug 28$0.530.480.7%2.14%2.86%150712
$25.00Aug 21$0.440.460.7%1.77%2.50%57023.3K
$25.50Sep 11$0.400.402.7%1.61%4.35%37
$25.50Sep 4$0.390.402.7%1.57%4.31%3388
$26.00Sep 18$0.380.314.8%1.53%6.29%97341.9K
$25.50Aug 28$0.340.362.7%1.37%4.11%381.0K
$25.00Aug 14$0.330.450.7%1.33%2.05%3.5K8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,297
Total Puts 17,877
Put/Call Ratio 0.49
Net Difference 18,420

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 295,638
Total Puts 202,516
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All