Tour v490
PFE
PFIZER INC
$24.89 -0.56%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 50,781
Calls: 33,358 (66%)
Puts: 17,423 (34%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -59.15% (Calls)
Puts: -73.04% (Puts)
Prior 7-Day Total 481,834
Calls: 283,901 (59%)
Puts: 197,933 (41%)
Prior 7-Day Average 68,833
Calls: 40,557 (59%)
Puts: 28,276 (41%)
Current vs Prior 7-Day Avg -26.23%
Calls: -17.75%
Puts: -38.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $1.69M
Calls: $1.15M (68%)
Puts: $544.8K (32%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -70.38%
Puts: -74.61%
Prior 7-Day Total $18.26M
Calls: $11.47M (63%)
Puts: $6.79M (37%)
Prior 7-Day Average $2.61M
Calls: $1.64M (63%)
Puts: $969.8K (37%)
Current vs Prior 7-Day Avg -35.16%
Calls: -30.03%
Puts: -43.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.52
Prior 1.00
Current vs Prior -47.77%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -18.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.50% | 4.90%5.62% | 9.28%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -18.59% | -3.82%-3.33% | +2.34%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -17.97% | -0.56%-3.33% | +2.34%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -18.59% | -3.82%+0.56% | +2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 29.54%
Calls: 11.32% | 46.05%
Puts: 17.65% | 13.04%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +146.26% | +309.71%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +97.41% | +278.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.15M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 73.753.95$3.855.2%20.998
$22.00Aug 72.812.98$2.905.9%30.9944
$25.00Sep 180.780.83$0.816.2%4930.5031.1K
$26.00Sep 180.400.43$0.427.1%9730.3241.9K
$20.00Aug 74.655.00$4.837.2%20.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.770.79$0.782.6%620.5150.8K
$24.00Sep 180.360.38$0.375.4%3.7K0.3030.6K
$26.00Sep 181.331.43$1.387.2%50.688.3K
$25.00Aug 210.530.57$0.557.3%1830.5222.4K
$27.00Sep 182.132.30$2.227.7%240.827.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.100.12$0.1118.2%5.0K0.2426.1K
$26.50Aug 280.120.14$0.1315.4%140.171.5K
$26.00Aug 210.160.18$0.1711.8%5.3K0.2271.4K
$27.00Sep 180.180.21$0.2015.0%1610.1834.0K
$26.00Aug 280.220.25$0.2412.5%1080.263.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.06$0.0616.7%730.0899.0K
$24.00Aug 140.090.10$0.1010.0%880.171.2K
$24.50Aug 70.120.13$0.137.7%1.6K0.2822.1K
$23.00Sep 180.150.17$0.1612.5%300.1514.0K
$24.00Aug 210.160.19$0.1816.7%3.8K0.2329.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.812.98$2.905.9%30.9944
$20.00Aug 74.655.00$4.837.2%20.994
$20.00Sep 184.606.40$5.5032.7%--0.99360
$22.50Aug 72.302.83$2.5720.6%70.9942
$21.00Aug 73.753.95$3.855.2%20.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.712.17$1.9423.7%--1.00107
$27.50Aug 72.183.35$2.7742.2%--1.0026
$28.00Aug 72.664.20$3.4344.9%11.0025
$28.50Aug 73.254.70$3.9836.4%11.00--
$29.00Aug 73.755.10$4.4330.5%21.004

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 47.1K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.240.27$0.2611.5%7.9K0.4622.1K
$26.00Aug 210.160.18$0.1711.8%5.3K0.2271.4K
$25.50Aug 70.100.12$0.1118.2%5.0K0.2426.1K
$25.00Aug 140.360.39$0.387.9%3.5K0.478.0K
$26.00Aug 70.030.04$0.0425.0%2.0K0.0920.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.310.37$0.3417.6%5.1K0.5513.5K
$24.00Aug 210.160.19$0.1816.7%3.8K0.2329.6K
$24.00Sep 180.360.38$0.375.4%3.7K0.3030.6K
$24.50Aug 70.120.13$0.137.7%1.6K0.2822.1K
$24.00Aug 70.030.04$0.0425.0%6450.105.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 86.4%, max 273.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18104.9%28.1%273.4%2364
$29.00Aug 7Sep 1868.0%25.0%172.2%14323.3K
$22.00Aug 7Sep 1857.9%25.5%126.7%3653
$27.50Aug 7Sep 446.9%21.1%122.4%51.2K
$28.00Aug 7Sep 1854.2%24.4%122.2%30061.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18104.9%28.1%273.4%115.7K
$21.00Aug 7Sep 1884.5%26.8%215.2%14.6K
$22.00Aug 7Sep 1857.9%25.5%126.7%--37.6K
$28.00Aug 7Sep 1854.2%24.4%122.2%12.5K
$27.50Aug 7Aug 2846.9%26.1%79.9%--88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 12.64, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.11$0.89$0.118.09$27.11
$26.00$26.50Aug 28$0.11$0.39$0.113.55$26.11
$26.50$27.00Sep 4$0.11$0.39$0.113.55$26.61
$26.00$27.00Sep 18$0.22$0.78$0.223.55$26.22
$25.50$26.00Aug 21$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$22.00Sep 11$0.11$1.39$0.1112.64$23.39
$24.00$23.50Aug 28$0.10$0.40$0.104.00$23.90
$24.00$23.50Sep 4$0.10$0.40$0.104.00$23.90
$24.00$23.00Sep 18$0.21$0.79$0.213.76$23.79
$24.50$24.00Sep 11$0.11$0.39$0.113.55$24.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 17.18, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.89$1.89$0.1117.18$21.89
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$23.00$24.00Sep 18$0.81$0.81$0.194.26$23.81
$22.50$23.00Aug 14$0.39$0.39$0.113.55$22.89
$24.50$25.00Aug 14$0.38$0.38$0.123.17$24.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Sep 18$0.84$0.84$0.165.25$26.16
$27.50$26.50Aug 28$0.83$0.83$0.174.88$26.67
$28.00$27.00Sep 18$0.76$0.76$0.243.17$27.24
$25.50$25.00Aug 7$0.36$0.36$0.142.57$25.14
$26.50$26.00Aug 7$0.36$0.36$0.142.57$26.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 21$0.07104.9%50.1%
$26.00Aug 7Aug 14$0.0734.3%27.3%
$25.50Aug 7Aug 14$0.1034.2%26.8%
$23.50Aug 7Aug 14$0.1236.4%25.1%
$25.00Aug 7Aug 14$0.1231.9%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0631.1%23.3%
$26.00Aug 7Aug 14$0.0634.3%27.3%
$22.50Aug 7Aug 14$0.0948.6%48.0%
$24.50Aug 7Aug 14$0.1030.5%23.9%
$25.00Aug 7Aug 14$0.1231.9%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.41% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.26$0.34$0.60$24.40$25.602.41%
$24.50Aug 7$0.53$0.13$0.66$23.84$25.162.65%
$25.50Aug 7$0.11$0.70$0.81$24.69$26.313.25%
$25.00Aug 14$0.38$0.46$0.84$24.16$25.843.37%
$25.50Aug 14$0.21$0.73$0.94$24.56$26.443.78%
$24.50Aug 14$0.76$0.23$0.99$23.51$25.493.98%
$24.00Aug 7$0.97$0.04$1.01$22.99$25.014.06%
$25.00Aug 21$0.49$0.55$1.04$23.96$26.044.18%
$25.50Aug 21$0.29$0.81$1.10$24.40$26.604.42%
$26.00Aug 7$0.04$1.11$1.15$24.85$27.154.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.32% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 7$0.04$0.04$0.08$23.92$26.08
$27.00$22.50Aug 21$0.06$0.04$0.10$22.40$27.10
$27.00$23.00Aug 21$0.06$0.06$0.12$22.88$27.12
$26.50$22.50Aug 21$0.10$0.04$0.14$22.36$26.64
$25.50$24.00Aug 7$0.11$0.04$0.15$23.85$25.65
$26.50$24.00Aug 14$0.05$0.10$0.15$23.85$26.65
$26.50$22.50Aug 14$0.05$0.10$0.15$22.35$26.65
$26.50$23.00Aug 21$0.10$0.06$0.16$22.84$26.66
$27.00$23.50Aug 21$0.06$0.10$0.16$23.34$27.16
$26.00$24.50Aug 7$0.04$0.13$0.17$24.33$26.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 8.09, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Aug 14$0.89$0.118.09$20.11$23.89
20/2124/24Aug 14$0.80$0.204.00$20.20$24.30
20/2124/24Aug 14$0.79$0.213.76$20.21$24.79
25/2626/27Sep 4$0.77$0.233.35$25.23$27.27
20/2122/23Aug 14$0.74$0.262.85$20.26$23.24
22/2224/25Aug 28$0.37$0.132.85$22.13$24.87
24/2526/26Sep 4$0.37$0.132.85$24.63$25.87
20/2124/25Aug 14$0.73$0.272.70$20.27$25.23
24/2426/26Aug 28$0.36$0.142.57$24.14$25.86
25/2627/28Sep 18$0.71$0.292.45$25.29$27.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$22.00$23.00$24.00Sep 18$0.07$0.9313.29
$23.00$24.00$25.00Sep 18$0.09$0.9110.11
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$26.00$27.00$28.00Sep 18$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Aug 7$0.05$0.459.00
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$24.00$24.50$25.00Aug 28$0.06$0.447.33
$23.00$23.50$24.00Sep 4$0.06$0.447.33
$23.50$24.00$24.50Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.94, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.94$1.06
$24.00$25.001:2Sep 18-$0.09$0.91
$20.00$22.001:2Aug 21-$1.12$0.88
$25.50$26.001:2Aug 21-$0.05$0.45
$27.50$28.001:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Sep 18$0.00$1.00
$26.00$25.001:2Sep 18-$0.18$0.82
$27.00$26.001:2Sep 18-$0.54$0.46
$24.50$24.001:2Aug 28-$0.06$0.44
$24.00$23.501:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.13%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.780.500.4%3.13%3.58%49331.1K
$25.00Sep 11$0.650.520.4%2.61%3.05%--11
$25.00Sep 4$0.590.530.4%2.37%2.81%1280
$25.00Aug 28$0.560.490.4%2.25%2.69%149712
$25.00Aug 21$0.470.480.4%1.89%2.33%47023.3K
$25.50Sep 11$0.430.412.5%1.73%4.18%27
$26.00Sep 18$0.400.324.5%1.61%6.07%97341.9K
$25.50Sep 4$0.390.412.5%1.57%4.02%3388
$25.00Aug 14$0.360.470.4%1.45%1.89%3.5K8.0K
$25.50Aug 28$0.350.382.5%1.41%3.86%191.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,358
Total Puts 17,423
Put/Call Ratio 0.52
Net Difference 15,935

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 283,901
Total Puts 197,933
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All