Tour v490
PFE
PFIZER INC
$24.97 -0.26%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 49,783
Calls: 32,744 (66%)
Puts: 17,039 (34%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -59.90% (Calls)
Puts: -73.64% (Puts)
Prior 7-Day Total 462,364
Calls: 269,319 (58%)
Puts: 193,045 (42%)
Prior 7-Day Average 66,052
Calls: 38,474 (58%)
Puts: 27,577 (42%)
Current vs Prior 7-Day Avg -24.63%
Calls: -14.89%
Puts: -38.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $1.68M
Calls: $1.20M (71%)
Puts: $482.7K (29%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -69.03%
Puts: -77.51%
Prior 7-Day Total $17.71M
Calls: $11.10M (63%)
Puts: $6.61M (37%)
Prior 7-Day Average $2.53M
Calls: $1.59M (63%)
Puts: $944.1K (37%)
Current vs Prior 7-Day Avg -33.54%
Calls: -24.42%
Puts: -48.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.52
Prior 1.00
Current vs Prior -47.96%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -21.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.56% | 4.81%5.45% | 9.25%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -16.99% | -5.70%-6.40% | +2.01%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -16.35% | -2.50%-6.40% | +2.01%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -16.99% | -5.70%-2.62% | +2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.12% | 27.02%
Calls: 13.56% | 39.74%
Puts: 16.67% | 14.29%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +157.14% | +274.76%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +106.13% | +246.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.20M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.430.45$0.444.5%9610.3341.9K
$25.00Aug 210.510.54$0.535.7%4520.5023.3K
$25.00Sep 180.820.88$0.857.1%4930.5131.1K
$23.00Aug 71.902.08$1.999.0%2080.99414
$25.50Aug 210.310.34$0.339.1%1030.365.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.730.76$0.754.0%610.4950.8K
$24.00Sep 180.340.36$0.355.7%3.6K0.2830.6K
$25.00Aug 210.490.52$0.515.9%1810.5022.4K
$26.00Sep 181.281.36$1.326.1%50.678.3K
$24.50Aug 210.280.30$0.296.9%660.3411.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.090.10$0.1010.0%2820.1060.3K
$26.00Aug 140.100.12$0.1118.2%1770.194.7K
$26.00Aug 210.180.20$0.1910.5%5.3K0.2471.4K
$27.00Sep 180.200.22$0.219.5%1560.1934.0K
$26.00Aug 280.230.27$0.2516.0%1060.273.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.06$0.0616.7%690.0899.0K
$23.00Sep 180.140.16$0.1513.3%300.1414.0K
$24.00Aug 210.150.17$0.1612.5%3.7K0.2129.6K
$24.00Aug 280.200.24$0.2218.2%770.25682
$24.50Aug 210.280.30$0.296.9%660.3411.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.803.30$3.0516.4%20.9944
$20.00Sep 184.606.40$5.5032.7%--0.99360
$22.50Aug 72.302.83$2.5720.6%70.9942
$21.00Aug 73.704.70$4.2023.8%10.998
$23.00Aug 71.902.08$1.999.0%2080.99414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.712.17$1.9423.7%--1.00107
$27.50Aug 72.183.35$2.7742.2%--1.0026
$28.00Aug 72.664.20$3.4344.9%11.0025
$28.50Aug 73.254.70$3.9836.4%11.00--
$29.00Aug 73.755.10$4.4330.5%21.004

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 46.3K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.270.31$0.2913.8%7.7K0.4922.1K
$26.00Aug 210.180.20$0.1910.5%5.3K0.2471.4K
$25.50Aug 70.110.14$0.1323.1%4.9K0.2626.1K
$25.00Aug 140.400.45$0.4311.6%3.5K0.508.0K
$26.00Aug 70.040.05$0.0520.0%2.0K0.1120.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.270.32$0.3016.7%5.0K0.5113.5K
$24.00Aug 210.150.17$0.1612.5%3.7K0.2129.6K
$24.00Sep 180.340.36$0.355.7%3.6K0.2830.6K
$24.50Aug 70.090.11$0.1020.0%1.5K0.2422.1K
$24.00Aug 70.020.03$0.0333.3%6400.085.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 79.5%, max 272.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1866.8%24.5%172.2%14323.3K
$22.00Aug 7Sep 1859.0%26.0%126.8%2653
$27.50Aug 7Sep 445.7%20.8%119.2%51.2K
$28.00Aug 7Sep 1853.0%24.2%118.7%28261.5K
$20.00Aug 21Sep 1850.7%28.5%78.2%--453
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18106.1%28.5%272.7%115.7K
$21.00Aug 7Sep 1885.7%27.2%214.7%14.6K
$22.00Aug 7Sep 1859.0%26.0%126.8%--37.6K
$28.00Aug 7Sep 1853.0%24.2%118.7%12.5K
$27.50Aug 7Aug 2845.7%25.6%78.4%--88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.11$0.89$0.118.09$27.11
$26.00$26.50Aug 28$0.10$0.40$0.104.00$26.10
$26.50$27.00Sep 4$0.10$0.40$0.104.00$26.60
$26.00$27.00Sep 18$0.23$0.77$0.233.35$26.23
$25.50$26.00Aug 14$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Sep 4$0.10$0.40$0.104.00$23.90
$24.50$24.00Sep 11$0.10$0.40$0.104.00$24.40
$24.00$23.00Sep 18$0.20$0.80$0.204.00$23.80
$24.50$24.00Aug 14$0.11$0.39$0.113.55$24.39
$22.50$22.00Aug 28$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 14.38, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.87$1.87$0.1314.38$21.87
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$22.50$23.00Aug 14$0.39$0.39$0.113.55$22.89
$23.50$24.00Aug 21$0.39$0.39$0.113.55$23.89
$23.00$24.00Sep 18$0.78$0.78$0.223.55$23.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Sep 18$0.84$0.84$0.165.25$26.16
$27.50$26.50Aug 28$0.83$0.83$0.174.88$26.67
$28.00$27.00Sep 18$0.82$0.82$0.184.56$27.18
$26.00$25.50Aug 21$0.40$0.40$0.104.00$25.60
$27.00$26.50Aug 21$0.40$0.40$0.104.00$26.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.0634.9%26.4%
$25.50Aug 7Aug 14$0.1033.8%26.1%
$23.50Aug 7Aug 14$0.1237.8%26.2%
$25.00Aug 7Aug 14$0.1432.0%24.3%
$24.00Aug 7Aug 14$0.1930.2%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0630.2%24.1%
$25.50Aug 7Aug 14$0.0833.8%26.1%
$22.50Aug 7Aug 14$0.0949.8%49.1%
$24.50Aug 7Aug 14$0.1029.7%23.7%
$25.00Aug 7Aug 14$0.1232.0%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.36% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.29$0.30$0.59$24.41$25.592.36%
$24.50Aug 7$0.59$0.10$0.69$23.81$25.192.76%
$25.50Aug 7$0.13$0.65$0.78$24.72$26.283.12%
$25.00Aug 14$0.43$0.42$0.85$24.15$25.853.40%
$25.50Aug 14$0.23$0.73$0.96$24.54$26.463.84%
$24.50Aug 14$0.78$0.20$0.98$23.52$25.483.92%
$25.00Aug 21$0.53$0.51$1.04$23.96$26.044.16%
$24.00Aug 7$1.04$0.03$1.07$22.93$25.074.29%
$25.50Aug 21$0.33$0.78$1.11$24.39$26.614.45%
$24.50Aug 21$0.85$0.29$1.14$23.36$25.644.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.32% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 7$0.05$0.03$0.08$23.92$26.08
$27.50$22.50Aug 21$0.05$0.04$0.09$22.41$27.59
$27.00$22.50Aug 21$0.07$0.04$0.11$22.39$27.11
$27.50$23.00Aug 21$0.05$0.06$0.11$22.89$27.61
$27.00$23.00Aug 21$0.07$0.06$0.13$22.87$27.13
$26.50$22.50Aug 21$0.10$0.04$0.14$22.36$26.64
$27.50$23.50Aug 21$0.05$0.09$0.14$23.36$27.64
$26.00$24.50Aug 7$0.05$0.10$0.15$24.35$26.15
$26.50$24.00Aug 14$0.06$0.09$0.15$23.85$26.65
$25.50$24.00Aug 7$0.13$0.03$0.16$23.84$25.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 8.09, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Aug 14$0.89$0.118.09$20.11$23.89
20/2124/24Aug 14$0.80$0.204.00$20.20$24.80
25/2626/27Sep 4$0.80$0.204.00$25.20$27.30
20/2124/24Aug 14$0.77$0.233.35$20.23$24.27
20/2122/23Aug 14$0.74$0.262.85$20.26$23.24
24/2526/26Aug 21$0.36$0.142.57$24.64$25.86
24/2426/26Aug 28$0.36$0.142.57$24.14$25.86
24/2425/26Sep 4$0.36$0.142.57$23.64$25.36
20/2124/25Aug 14$0.70$0.302.33$20.30$25.20
22/2224/25Aug 28$0.35$0.152.33$22.15$24.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.07$0.9313.29
$23.50$24.00$24.50Aug 21$0.05$0.459.00
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$24.50$25.00$25.50Aug 28$0.05$0.459.00
$22.00$23.00$24.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 21$0.05$0.459.00
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$24.00$24.50$25.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.04, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.94$1.06
$24.00$25.001:2Sep 18-$0.14$0.86
$20.00$22.001:2Aug 21-$1.16$0.84
$27.50$28.001:2Sep 4-$0.05$0.45
$26.00$26.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11-$0.04$1.46
$26.00$25.001:2Sep 18-$0.18$0.82
$27.00$26.001:2Sep 18-$0.48$0.52
$24.50$24.001:2Aug 28-$0.06$0.44
$24.00$23.501:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.28%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.820.510.1%3.28%3.40%49331.1K
$25.00Sep 11$0.650.520.1%2.60%2.72%--11
$25.00Aug 28$0.590.500.1%2.36%2.48%148712
$25.00Sep 4$0.590.530.1%2.36%2.48%1280
$25.00Aug 21$0.510.500.1%2.04%2.16%45223.3K
$25.50Sep 11$0.430.412.1%1.72%3.84%27
$26.00Sep 18$0.430.334.1%1.72%5.85%96141.9K
$25.00Aug 14$0.400.500.1%1.60%1.72%3.5K8.0K
$25.50Aug 28$0.390.392.1%1.56%3.68%191.0K
$25.50Sep 4$0.380.412.1%1.52%3.64%3388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,744
Total Puts 17,039
Put/Call Ratio 0.52
Net Difference 15,705

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 269,319
Total Puts 193,045
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All