Tour v490
PFE
PFIZER INC
$25.02 -0.06%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 49,057
Calls: 32,323 (66%)
Puts: 16,734 (34%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -60.42% (Calls)
Puts: -74.11% (Puts)
Prior 7-Day Total 431,705
Calls: 250,168 (58%)
Puts: 181,537 (42%)
Prior 7-Day Average 61,672
Calls: 35,738 (58%)
Puts: 25,933 (42%)
Current vs Prior 7-Day Avg -20.46%
Calls: -9.56%
Puts: -35.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $1.68M
Calls: $1.21M (72%)
Puts: $472.6K (28%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -68.72%
Puts: -77.98%
Prior 7-Day Total $16.60M
Calls: $10.31M (62%)
Puts: $6.29M (38%)
Prior 7-Day Average $2.37M
Calls: $1.47M (62%)
Puts: $899.1K (38%)
Current vs Prior 7-Day Avg -29.01%
Calls: -17.75%
Puts: -47.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.52
Prior 1.00
Current vs Prior -48.23%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -19.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.88% | 4.68%5.28% | 8.63%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -9.71% | -8.24%-9.33% | -4.81%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -9.02% | -5.13%-9.33% | -4.81%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -9.71% | -8.24%-5.68% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 19.38%
Calls: 9.38% | 11.36%
Puts: 23.08% | 27.40%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +176.02% | +168.79%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +121.27% | +148.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.21M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.450.47$0.464.3%9570.3441.9K
$27.00Sep 180.200.21$0.214.8%880.1934.0K
$25.00Sep 180.840.89$0.875.7%4920.5231.1K
$25.50Aug 70.130.14$0.147.1%4.8K0.2826.1K
$25.00Aug 210.520.57$0.549.3%4440.5223.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.710.74$0.734.1%610.4850.8K
$24.00Sep 180.330.36$0.358.6%3.6K0.2830.6K
$26.00Sep 181.231.35$1.299.3%50.668.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.050.06$0.0616.7%2.0K0.1320.0K
$25.50Aug 70.130.14$0.147.1%4.8K0.2826.1K
$26.50Aug 280.140.16$0.1513.3%140.181.5K
$26.00Aug 210.180.20$0.1910.5%5.3K0.2471.4K
$27.00Sep 180.200.21$0.214.8%880.1934.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.090.10$0.1010.0%1.5K0.2322.1K
$23.00Sep 180.140.16$0.1513.3%290.1414.0K
$24.00Aug 210.140.17$0.1618.8%3.7K0.2029.6K
$24.00Aug 280.200.24$0.2218.2%770.24682
$24.50Aug 210.270.30$0.2910.3%660.3311.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 73.704.70$4.2023.8%11.008
$21.50Aug 73.204.00$3.6022.2%11.009
$22.00Aug 72.803.30$3.0516.4%21.0044
$22.50Aug 72.202.83$2.5225.0%41.0042
$23.00Aug 71.882.10$1.9911.1%2041.00414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 73.755.10$4.4330.5%20.994
$28.00Aug 72.664.20$3.4344.9%10.9925
$27.50Aug 72.183.35$2.7742.2%--0.9926
$27.00Aug 71.712.17$1.9423.7%--0.98107
$28.50Aug 73.254.70$3.9836.4%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 45.7K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.300.33$0.329.4%7.6K0.5122.1K
$26.00Aug 210.180.20$0.1910.5%5.3K0.2471.4K
$25.50Aug 70.130.14$0.147.1%4.8K0.2826.1K
$25.00Aug 140.410.46$0.4411.4%3.5K0.518.0K
$26.00Aug 70.050.06$0.0616.7%2.0K0.1320.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.270.32$0.3016.7%5.0K0.4913.5K
$24.00Aug 210.140.17$0.1618.8%3.7K0.2029.6K
$24.00Sep 180.330.36$0.358.6%3.6K0.2830.6K
$24.50Aug 70.090.10$0.1010.0%1.5K0.2322.1K
$24.00Aug 70.020.03$0.0333.3%6200.085.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 75.5%, max 214.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1879.2%26.5%199.2%728.1K
$29.00Aug 7Sep 1866.2%24.3%172.0%14323.3K
$22.00Aug 7Sep 1859.5%26.2%126.9%2653
$28.00Aug 7Sep 1852.4%23.6%121.7%28261.5K
$27.50Aug 7Sep 445.1%22.4%101.2%51.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1886.1%27.4%214.4%14.6K
$22.00Aug 7Sep 1859.5%26.2%126.9%--37.6K
$28.00Aug 7Sep 1852.4%23.6%121.7%12.5K
$23.00Aug 7Sep 1841.1%23.1%78.1%14525.0K
$27.50Aug 7Aug 2845.1%25.5%77.0%--88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 7.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.12$0.88$0.127.33$27.12
$28.50$30.00Aug 14$0.24$1.26$0.245.25$28.74
$26.50$27.00Sep 4$0.10$0.40$0.104.00$26.60
$25.50$26.00Aug 14$0.11$0.39$0.113.55$25.61
$26.00$26.50Aug 28$0.11$0.39$0.113.55$26.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Sep 4$0.10$0.40$0.104.00$23.90
$24.50$24.00Sep 11$0.10$0.40$0.104.00$24.40
$24.00$23.00Sep 18$0.20$0.80$0.204.00$23.80
$24.50$24.00Aug 14$0.12$0.38$0.123.17$24.38
$22.50$22.00Aug 28$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 7.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$22.50$23.00Aug 14$0.39$0.39$0.113.55$22.89
$23.50$24.00Aug 21$0.39$0.39$0.113.55$23.89
$23.00$24.00Sep 18$0.78$0.78$0.223.55$23.78
$22.50$23.00Aug 21$0.36$0.36$0.142.57$22.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Sep 18$0.86$0.86$0.146.14$26.14
$27.50$26.50Aug 28$0.83$0.83$0.174.88$26.67
$28.00$27.00Sep 18$0.83$0.83$0.174.88$27.17
$26.00$25.50Aug 21$0.40$0.40$0.104.00$25.60
$27.00$26.50Aug 21$0.40$0.40$0.104.00$26.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.0650.3%49.4%
$26.00Aug 7Aug 14$0.0636.1%26.5%
$25.50Aug 7Aug 14$0.0933.9%25.7%
$23.50Aug 7Aug 14$0.1231.8%26.4%
$25.00Aug 7Aug 14$0.1232.0%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0630.9%24.9%
$26.00Aug 7Aug 14$0.0736.1%26.5%
$25.50Aug 7Aug 14$0.0833.9%25.7%
$22.50Aug 7Aug 14$0.0950.3%49.4%
$24.50Aug 7Aug 14$0.1130.7%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.48% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.32$0.30$0.62$24.38$25.622.48%
$24.50Aug 7$0.61$0.10$0.71$23.79$25.212.84%
$25.50Aug 7$0.14$0.65$0.79$24.71$26.293.16%
$25.00Aug 14$0.44$0.42$0.86$24.14$25.863.44%
$25.50Aug 14$0.23$0.73$0.96$24.54$26.463.84%
$24.50Aug 14$0.78$0.21$0.99$23.51$25.493.96%
$25.00Aug 21$0.54$0.49$1.03$23.97$26.034.12%
$25.50Aug 21$0.33$0.78$1.11$24.39$26.614.44%
$24.00Aug 7$1.10$0.03$1.13$22.87$25.134.52%
$24.50Aug 21$0.85$0.29$1.14$23.36$25.644.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.36% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 7$0.06$0.03$0.09$23.91$26.09
$27.00$23.00Aug 21$0.05$0.06$0.11$22.89$27.11
$27.50$23.00Aug 21$0.05$0.06$0.11$22.89$27.61
$27.00$24.00Aug 14$0.03$0.09$0.12$23.88$27.12
$27.00$23.50Aug 21$0.05$0.09$0.14$23.36$27.14
$27.50$23.50Aug 21$0.05$0.09$0.14$23.36$27.64
$26.50$24.00Aug 14$0.06$0.09$0.15$23.85$26.65
$26.00$24.50Aug 7$0.06$0.10$0.16$24.34$26.16
$26.50$23.00Aug 21$0.10$0.06$0.16$22.84$26.66
$25.50$24.00Aug 7$0.14$0.03$0.17$23.83$25.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2626/27Sep 4$0.78$0.223.55$25.22$27.28
24/2425/26Sep 11$0.39$0.113.55$24.11$25.39
24/2425/26Sep 4$0.36$0.142.57$23.64$25.36
24/2526/26Sep 4$0.35$0.152.33$24.65$25.85
24/2526/26Aug 21$0.34$0.162.13$24.66$25.84
25/2627/28Sep 18$0.68$0.322.13$25.32$27.68
24/2425/26Aug 21$0.34$0.162.12$24.16$25.34
22/2224/25Aug 28$0.34$0.162.12$22.16$24.84
24/2425/26Aug 28$0.34$0.162.12$24.16$25.34
24/2426/26Aug 28$0.34$0.162.12$24.16$25.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.07$0.9313.29
$23.00$24.00$25.00Sep 18$0.09$0.9110.11
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$23.50$24.00$24.50Aug 21$0.05$0.459.00
$25.50$26.00$26.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$23.50$24.00$24.50Aug 28$0.06$0.447.33
$23.00$23.50$24.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.04, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 18-$0.05$0.95
$24.00$25.001:2Sep 18-$0.18$0.82
$27.00$27.501:2Aug 21-$0.05$0.45
$25.50$26.001:2Aug 28-$0.07$0.43
$28.00$28.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11-$0.04$1.46
$26.00$25.001:2Sep 18-$0.17$0.83
$27.00$26.001:2Sep 18-$0.43$0.57
$24.00$23.501:2Sep 11-$0.06$0.44
$24.50$24.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.80%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.450.343.9%1.80%5.72%95741.9K
$25.50Sep 11$0.430.411.9%1.72%3.64%27
$25.50Aug 28$0.390.391.9%1.56%3.48%191.0K
$25.50Sep 4$0.380.411.9%1.52%3.44%3388
$25.50Aug 21$0.310.371.9%1.24%3.16%935.5K
$26.00Sep 11$0.260.313.9%1.04%4.96%248
$26.00Aug 28$0.240.283.9%0.96%4.88%1063.3K
$26.00Sep 4$0.220.303.9%0.88%4.80%43889
$25.50Aug 14$0.200.331.9%0.80%2.72%4853.5K
$27.00Sep 18$0.200.197.9%0.80%8.71%8834.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,323
Total Puts 16,734
Put/Call Ratio 0.52
Net Difference 15,589

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 250,168
Total Puts 181,537
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All