Tour v490
PFE
PFIZER INC
$24.92 -0.44%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 45,408
Calls: 28,919 (64%)
Puts: 16,489 (36%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -64.59% (Calls)
Puts: -74.49% (Puts)
Prior 7-Day Total 402,524
Calls: 233,069 (58%)
Puts: 169,455 (42%)
Prior 7-Day Average 57,503
Calls: 33,295 (58%)
Puts: 24,207 (42%)
Current vs Prior 7-Day Avg -21.03%
Calls: -13.14%
Puts: -31.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $1.53M
Calls: $1.03M (68%)
Puts: $495.0K (32%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -73.33%
Puts: -76.93%
Prior 7-Day Total $15.57M
Calls: $9.63M (62%)
Puts: $5.95M (38%)
Prior 7-Day Average $2.22M
Calls: $1.38M (62%)
Puts: $849.5K (38%)
Current vs Prior 7-Day Avg -31.34%
Calls: -24.93%
Puts: -41.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.57
Prior 1.00
Current vs Prior -42.98%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -7.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.53% | 4.94%5.54% | 9.35%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -17.76% | -3.15%-4.83% | +3.10%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -17.13% | +0.14%-4.83% | +3.10%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -17.76% | -3.15%-0.99% | +3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.72% | 29.87%
Calls: 7.27% | 39.74%
Puts: 18.18% | 20.00%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +116.33% | +314.29%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +73.42% | +283.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.03M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.790.84$0.826.1%4920.5031.1K
$24.50Aug 70.530.57$0.557.3%3900.731.2K
$25.00Aug 210.480.52$0.508.0%4330.4923.3K
$23.00Sep 42.092.27$2.188.3%10.902
$25.50Aug 70.100.11$0.119.1%4.4K0.2326.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.760.78$0.772.6%570.5050.8K
$24.00Sep 180.360.38$0.375.4%3.6K0.3030.6K
$25.00Aug 210.510.55$0.537.5%1750.5122.4K
$24.50Aug 280.370.40$0.397.7%480.37675
$24.00Aug 280.220.24$0.238.7%770.25682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.100.11$0.119.1%4.4K0.2326.1K
$27.00Sep 180.180.21$0.2015.0%870.1834.0K
$25.00Aug 70.250.28$0.2711.1%7.6K0.4622.1K
$25.50Aug 210.270.30$0.2910.3%880.345.5K
$25.00Aug 140.350.41$0.3815.8%3.5K0.478.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.06$0.0616.7%610.0899.0K
$24.50Aug 70.100.12$0.1118.2%1.5K0.2722.1K
$23.00Sep 180.150.17$0.1612.5%290.1514.0K
$24.00Aug 210.160.18$0.1711.8%3.7K0.2329.6K
$24.50Aug 140.200.24$0.2218.2%1260.33896

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.803.30$3.0516.4%20.9944
$20.00Sep 184.607.10$5.8542.7%--0.99360
$22.50Aug 72.202.83$2.5225.0%40.9942
$21.00Aug 73.704.70$4.2023.8%10.998
$21.50Aug 73.204.00$3.6022.2%10.989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.712.17$1.9423.7%--1.00107
$27.50Aug 72.183.35$2.7742.2%--1.0026
$28.00Aug 72.664.50$3.5851.4%--1.0025
$28.50Aug 73.254.70$3.9836.4%11.00--
$29.00Aug 73.755.10$4.4330.5%11.004

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 42.3K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.250.28$0.2711.1%7.6K0.4622.1K
$25.50Aug 70.100.11$0.119.1%4.4K0.2326.1K
$25.00Aug 140.350.41$0.3815.8%3.5K0.478.0K
$26.00Aug 210.150.19$0.1723.5%2.9K0.2371.4K
$26.00Aug 70.040.05$0.0520.0%2.0K0.1120.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.300.36$0.3318.2%5.0K0.5413.5K
$24.00Aug 210.160.18$0.1711.8%3.7K0.2329.6K
$24.00Sep 180.360.38$0.375.4%3.6K0.3030.6K
$24.50Aug 70.100.12$0.1118.2%1.5K0.2722.1K
$24.00Aug 70.030.04$0.0425.0%4900.105.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 77.4%, max 272.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1867.6%25.4%165.9%10223.3K
$22.00Aug 7Sep 1858.0%25.7%126.2%2653
$28.00Aug 7Sep 1853.8%24.2%122.0%28261.5K
$27.50Aug 7Sep 446.6%22.5%107.5%51.2K
$20.00Aug 21Sep 1850.3%28.2%78.5%--453
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18105.0%28.2%272.5%115.7K
$21.00Aug 7Sep 1884.7%26.9%214.5%14.6K
$22.00Aug 7Sep 1858.0%25.7%126.2%--37.6K
$28.00Aug 7Sep 1853.8%24.2%122.0%--2.5K
$27.50Aug 7Aug 2846.6%25.9%80.2%--88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.11$0.89$0.118.09$27.11
$26.00$26.50Aug 28$0.11$0.39$0.113.55$26.11
$26.50$27.00Sep 4$0.11$0.39$0.113.55$26.61
$26.00$27.00Sep 18$0.23$0.77$0.233.35$26.23
$25.50$26.00Aug 21$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Aug 28$0.10$0.40$0.104.00$23.90
$24.00$23.50Sep 4$0.10$0.40$0.104.00$23.90
$24.50$24.00Sep 11$0.10$0.40$0.104.00$24.40
$24.00$23.00Sep 18$0.21$0.79$0.213.76$23.79
$24.00$23.50Sep 11$0.11$0.39$0.113.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 17.18, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.89$1.89$0.1117.18$21.89
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$22.50$23.00Aug 14$0.39$0.39$0.113.55$22.89
$24.50$25.00Sep 4$0.39$0.39$0.113.55$24.89
$23.00$24.00Sep 18$0.78$0.78$0.223.55$23.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Aug 28$0.86$0.86$0.146.14$26.64
$27.00$26.00Sep 18$0.82$0.82$0.184.56$26.18
$28.50$28.00Aug 7$0.40$0.40$0.104.00$28.10
$26.00$25.50Aug 21$0.40$0.40$0.104.00$25.60
$27.00$26.50Aug 21$0.40$0.40$0.104.00$26.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.0648.8%48.1%
$26.00Aug 7Aug 14$0.0636.2%27.6%
$25.50Aug 7Aug 14$0.1033.0%26.7%
$25.00Aug 7Aug 14$0.1131.7%25.5%
$23.50Aug 7Aug 14$0.1230.2%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.06105.0%81.5%
$24.00Aug 7Aug 14$0.0631.4%24.3%
$25.50Aug 7Aug 14$0.0833.0%26.7%
$22.50Aug 7Aug 14$0.0948.8%48.1%
$24.50Aug 7Aug 14$0.1129.7%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.41% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.27$0.33$0.60$24.40$25.602.41%
$24.50Aug 7$0.55$0.11$0.66$23.84$25.162.65%
$25.50Aug 7$0.11$0.65$0.76$24.74$26.263.05%
$25.00Aug 14$0.38$0.45$0.83$24.17$25.833.33%
$25.50Aug 14$0.21$0.73$0.94$24.56$26.443.77%
$24.50Aug 14$0.78$0.22$1.00$23.50$25.504.01%
$25.00Aug 21$0.50$0.53$1.03$23.97$26.034.13%
$25.50Aug 21$0.29$0.78$1.07$24.43$26.574.29%
$24.00Aug 7$1.10$0.04$1.14$22.86$25.144.57%
$24.50Aug 21$0.85$0.31$1.16$23.34$25.664.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.36% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 7$0.05$0.04$0.09$23.91$26.09
$27.00$22.50Aug 21$0.07$0.04$0.11$22.39$27.11
$27.00$23.00Aug 21$0.07$0.06$0.13$22.87$27.13
$26.50$22.50Aug 21$0.10$0.04$0.14$22.36$26.64
$25.50$24.00Aug 7$0.11$0.04$0.15$23.85$25.65
$27.00$23.50Aug 21$0.07$0.08$0.15$23.35$27.15
$26.00$24.50Aug 7$0.05$0.11$0.16$24.34$26.16
$26.50$24.00Aug 14$0.06$0.10$0.16$23.84$26.66
$26.50$22.50Aug 14$0.06$0.10$0.16$22.34$26.66
$26.50$23.00Aug 21$0.10$0.06$0.16$22.84$26.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 5.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Aug 14$0.85$0.155.67$20.15$23.85
25/2626/27Sep 4$0.78$0.223.55$25.22$27.28
20/2124/24Aug 14$0.76$0.243.17$20.24$24.76
24/2425/26Sep 4$0.38$0.123.17$23.62$25.38
20/2124/24Aug 14$0.73$0.272.70$20.27$24.23
22/2224/25Aug 28$0.36$0.142.57$22.14$24.86
20/2124/25Aug 14$0.71$0.292.45$20.29$25.21
20/2122/23Aug 14$0.70$0.302.33$20.30$23.20
24/2425/26Aug 21$0.35$0.152.33$24.15$25.35
24/2425/26Aug 28$0.35$0.152.33$24.15$25.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.07$0.9313.29
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$24.50$25.00$25.50Aug 28$0.05$0.459.00
$22.00$23.00$24.00Sep 18$0.10$0.909.00
$27.50$28.00$28.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 28$0.06$0.447.33
$23.00$23.50$24.00Sep 4$0.06$0.447.33
$22.00$23.00$24.00Sep 18$0.13$0.876.69
$23.00$23.50$24.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.03, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.59$1.41
$24.00$25.001:2Sep 18-$0.08$0.92
$20.00$22.001:2Aug 21-$1.12$0.88
$25.50$26.001:2Aug 21-$0.05$0.45
$25.50$26.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11-$0.03$1.47
$23.00$22.001:2Sep 18$0.00$1.00
$26.00$25.001:2Sep 18-$0.18$0.82
$27.00$26.001:2Sep 18-$0.54$0.46
$24.50$24.001:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.790.500.3%3.17%3.49%49231.1K
$25.00Sep 11$0.650.530.3%2.61%2.93%--11
$25.00Sep 4$0.590.530.3%2.37%2.69%1280
$25.00Aug 28$0.560.500.3%2.25%2.57%38712
$25.00Aug 21$0.480.490.3%1.93%2.25%43323.3K
$25.50Sep 11$0.430.412.3%1.73%4.05%27
$26.00Sep 18$0.410.334.3%1.65%5.98%84441.9K
$25.50Sep 4$0.380.402.3%1.52%3.85%3388
$25.50Aug 28$0.360.382.3%1.44%3.77%191.0K
$25.00Aug 14$0.350.470.3%1.40%1.73%3.5K8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,919
Total Puts 16,489
Put/Call Ratio 0.57
Net Difference 12,430

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 233,069
Total Puts 169,455
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All