Tour v490
PFE
PFIZER INC
$24.97 -0.23%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 43,139
Calls: 26,882 (62%)
Puts: 16,257 (38%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -67.08% (Calls)
Puts: -74.85% (Puts)
Prior 7-Day Total 372,352
Calls: 216,737 (58%)
Puts: 155,615 (42%)
Prior 7-Day Average 53,193
Calls: 30,962 (58%)
Puts: 22,230 (42%)
Current vs Prior 7-Day Avg -18.90%
Calls: -13.18%
Puts: -26.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $1.48M
Calls: $1.03M (70%)
Puts: $445.9K (30%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -73.33%
Puts: -79.22%
Prior 7-Day Total $14.51M
Calls: $8.92M (61%)
Puts: $5.59M (39%)
Prior 7-Day Average $2.07M
Calls: $1.27M (61%)
Puts: $798.1K (39%)
Current vs Prior 7-Day Avg -28.67%
Calls: -18.99%
Puts: -44.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.60
Prior 1.00
Current vs Prior -39.52%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +7.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.48% | 4.80%5.36% | 9.12%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -18.92% | -5.78%-7.85% | +0.60%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -18.30% | -2.58%-7.85% | +0.60%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -18.92% | -5.78%-4.13% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.51% | 21.88%
Calls: 13.79% | 33.75%
Puts: 17.24% | 10.00%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +163.78% | +203.47%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +111.45% | +180.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.03M). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.520.55$0.545.6%4250.5123.3K
$26.00Sep 180.420.45$0.446.8%8100.3341.9K
$25.00Aug 70.280.30$0.296.9%7.6K0.5122.1K
$25.00Sep 180.820.88$0.857.1%4520.5231.1K
$25.50Aug 70.110.12$0.128.3%3.5K0.2626.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.710.76$0.746.8%560.4850.8K
$24.00Sep 180.330.36$0.358.6%3.6K0.2830.6K
$25.00Aug 140.380.42$0.4010.0%820.49995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.110.12$0.128.3%3.5K0.2626.1K
$26.00Aug 210.160.19$0.1816.7%2.9K0.2471.4K
$27.00Sep 180.190.22$0.2114.3%860.1934.0K
$25.00Aug 70.280.30$0.296.9%7.6K0.5122.1K
$25.00Aug 140.390.44$0.4211.9%3.5K0.518.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.06$0.0616.7%590.0899.0K
$24.00Aug 210.140.17$0.1618.8%3.7K0.2129.6K
$24.50Aug 140.180.21$0.2015.0%1200.30896
$24.00Aug 280.210.24$0.2213.6%120.24682
$24.50Aug 210.250.29$0.2714.8%660.3311.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.803.30$3.0516.4%20.9944
$20.00Sep 184.607.10$5.8542.7%--0.99360
$22.50Aug 72.202.83$2.5225.0%40.9942
$23.00Aug 71.922.20$2.0613.6%1020.99414
$23.50Aug 71.301.76$1.5330.1%--0.98202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.712.10$1.9120.4%--1.00107
$27.50Aug 72.183.35$2.7742.2%--1.0026
$28.00Aug 72.664.50$3.5851.4%--1.0025
$29.00Aug 73.755.10$4.4330.5%11.004
$28.00Aug 212.713.55$3.1326.8%--1.00475

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 40.3K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.280.30$0.296.9%7.6K0.5122.1K
$25.50Aug 70.110.12$0.128.3%3.5K0.2626.1K
$25.00Aug 140.390.44$0.4211.9%3.5K0.518.0K
$26.00Aug 210.160.19$0.1816.7%2.9K0.2471.4K
$26.00Aug 70.040.05$0.0520.0%1.9K0.1220.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.260.31$0.2917.2%5.0K0.4913.5K
$24.00Aug 210.140.17$0.1618.8%3.7K0.2129.6K
$24.00Sep 180.330.36$0.358.6%3.6K0.2830.6K
$24.50Aug 70.080.10$0.0922.2%1.4K0.2322.1K
$24.00Aug 70.020.03$0.0333.3%4890.085.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 81.9%, max 379.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1866.3%25.0%164.8%10223.3K
$22.00Aug 7Sep 1859.3%26.1%127.4%2653
$28.00Aug 7Sep 1852.5%24.4%114.7%27361.5K
$27.50Aug 7Sep 445.2%21.4%111.8%51.2K
$28.50Aug 7Sep 1180.6%44.3%82.0%1238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18130.6%27.3%379.0%14.6K
$20.00Aug 7Sep 18112.3%28.5%294.1%115.7K
$22.00Aug 7Sep 1859.3%26.1%127.4%--37.6K
$28.00Aug 7Sep 1852.5%24.4%114.7%--2.5K
$27.50Aug 7Aug 2845.2%24.9%81.9%--88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.11$0.89$0.118.09$27.11
$28.00$28.50Aug 14$0.11$0.39$0.113.55$28.11
$26.00$27.00Sep 18$0.23$0.77$0.233.35$26.23
$25.50$26.00Aug 14$0.12$0.38$0.123.17$25.62
$24.50$25.00Sep 4$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Sep 11$0.10$0.40$0.104.00$24.40
$24.00$23.00Sep 18$0.20$0.80$0.204.00$23.80
$24.50$24.00Aug 21$0.11$0.39$0.113.55$24.39
$24.00$23.50Sep 11$0.11$0.39$0.113.55$23.89
$22.50$22.00Aug 28$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 14.38, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.87$1.87$0.1314.38$21.87
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$22.50$23.50Sep 4$0.84$0.84$0.165.25$23.34
$23.50$24.00Aug 14$0.40$0.40$0.104.00$23.90
$23.00$24.00Sep 18$0.80$0.80$0.204.00$23.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Aug 28$0.86$0.86$0.146.14$26.64
$27.00$26.00Sep 18$0.86$0.86$0.146.14$26.14
$28.50$28.00Aug 7$0.40$0.40$0.104.00$28.10
$27.00$26.50Aug 21$0.40$0.40$0.104.00$26.60
$28.00$27.00Sep 18$0.80$0.80$0.204.00$27.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.0650.1%49.4%
$26.00Aug 7Aug 14$0.0734.2%26.4%
$23.50Aug 7Aug 14$0.1231.6%25.7%
$25.50Aug 7Aug 14$0.1231.7%26.2%
$23.00Aug 7Aug 14$0.1340.9%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.05112.3%82.6%
$26.00Aug 7Aug 14$0.0834.2%26.4%
$22.50Aug 7Aug 14$0.0950.1%49.4%
$24.50Aug 7Aug 14$0.1129.0%23.8%
$25.00Aug 7Aug 14$0.1130.4%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.32% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.29$0.29$0.58$24.42$25.582.32%
$24.50Aug 7$0.58$0.09$0.67$23.83$25.172.68%
$25.50Aug 7$0.12$0.58$0.70$24.80$26.202.80%
$25.00Aug 14$0.42$0.40$0.82$24.18$25.823.28%
$25.50Aug 14$0.24$0.73$0.97$24.53$26.473.88%
$24.50Aug 14$0.80$0.20$1.00$23.50$25.504.00%
$25.00Aug 21$0.54$0.49$1.03$23.97$26.034.12%
$25.50Aug 21$0.34$0.75$1.09$24.41$26.594.37%
$24.50Aug 21$0.85$0.27$1.12$23.38$25.624.49%
$24.00Aug 7$1.10$0.03$1.13$22.87$25.134.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.32% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 7$0.05$0.03$0.08$23.92$26.08
$27.50$23.00Aug 21$0.05$0.06$0.11$22.89$27.61
$26.50$24.00Aug 14$0.06$0.07$0.13$23.87$26.63
$27.00$23.00Aug 21$0.07$0.06$0.13$22.87$27.13
$27.50$23.50Aug 21$0.05$0.08$0.13$23.37$27.63
$29.00$22.00Sep 18$0.05$0.08$0.13$21.87$29.13
$26.00$24.50Aug 7$0.05$0.09$0.14$24.36$26.14
$25.50$24.00Aug 7$0.12$0.03$0.15$23.85$25.65
$26.00$21.00Aug 7$0.05$0.10$0.15$20.85$26.15
$27.00$23.50Aug 21$0.07$0.08$0.15$23.35$27.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2626/27Sep 4$0.89$0.118.09$25.11$27.39
20/2123/24Aug 14$0.85$0.155.67$20.15$23.85
24/2425/26Aug 28$0.39$0.113.55$24.11$25.39
24/2526/26Sep 4$0.39$0.113.55$24.61$25.89
24/2424/25Sep 11$0.39$0.113.55$23.61$24.89
20/2124/24Aug 14$0.76$0.243.17$20.24$24.76
24/2526/26Aug 21$0.38$0.123.17$24.62$25.88
24/2426/26Sep 4$0.38$0.123.17$24.12$25.88
22/2223/24Aug 28$0.36$0.142.57$22.14$23.36
22/2225/26Aug 28$0.36$0.142.57$22.14$25.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$23.00$24.00$25.00Sep 18$0.11$0.898.09
$25.00$25.50$26.00Aug 14$0.06$0.447.33
$25.50$26.00$26.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$23.50$24.00$24.50Aug 28$0.06$0.447.33
$22.00$23.00$24.00Sep 18$0.13$0.876.69
$24.00$24.50$25.00Aug 14$0.07$0.436.14
$24.00$25.00$26.00Sep 18$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.03, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.59$1.41
$28.00$29.001:2Sep 18$0.00$1.00
$20.00$22.001:2Aug 21-$1.16$0.84
$24.00$25.001:2Sep 18-$0.16$0.84
$24.00$24.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11-$0.03$1.47
$22.00$21.001:2Aug 7-$0.19$0.81
$26.00$25.001:2Sep 18-$0.19$0.81
$27.00$26.001:2Sep 18-$0.43$0.57
$25.00$24.501:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.28%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.820.520.1%3.28%3.40%45231.1K
$25.00Sep 4$0.650.560.1%2.60%2.72%--280
$25.00Sep 11$0.650.530.1%2.60%2.72%--11
$25.00Aug 28$0.590.530.1%2.36%2.48%38712
$25.00Aug 21$0.520.510.1%2.08%2.20%42523.3K
$25.50Sep 4$0.440.442.1%1.76%3.88%2388
$25.50Sep 11$0.440.422.1%1.76%3.88%17
$26.00Sep 18$0.420.334.1%1.68%5.81%81041.9K
$25.50Aug 28$0.400.412.1%1.60%3.72%161.0K
$25.00Aug 14$0.390.510.1%1.56%1.68%3.5K8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,882
Total Puts 16,257
Put/Call Ratio 0.60
Net Difference 10,625

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 216,737
Total Puts 155,615
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All