Tour v490
PFE
PFIZER INC
$25.15 +0.48%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 34,461
Calls: 21,621 (63%)
Puts: 12,840 (37%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -73.52% (Calls)
Puts: -80.14% (Puts)
Prior 7-Day Total 345,085
Calls: 200,754 (58%)
Puts: 144,331 (42%)
Prior 7-Day Average 49,297
Calls: 28,679 (58%)
Puts: 20,618 (42%)
Current vs Prior 7-Day Avg -30.10%
Calls: -24.61%
Puts: -37.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $1.30M
Calls: $985.6K (76%)
Puts: $312.2K (24%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -74.53%
Puts: -85.45%
Prior 7-Day Total $13.42M
Calls: $8.08M (60%)
Puts: $5.35M (40%)
Prior 7-Day Average $1.92M
Calls: $1.15M (60%)
Puts: $763.7K (40%)
Current vs Prior 7-Day Avg -32.31%
Calls: -14.57%
Puts: -59.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.59
Prior 1.00
Current vs Prior -40.61%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +14.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.38% | 4.85%5.21% | 8.71%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -21.29% | -4.82%-10.48% | -3.98%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -20.69% | -1.59%-10.48% | -3.98%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -21.29% | -4.82%-6.88% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 26.02%
Calls: 10.81% | 9.80%
Puts: 20.83% | 42.25%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +169.05% | +260.89%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +115.68% | +233.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($985.6K) vs puts ($312.2K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 72.112.20$2.164.2%1020.99414
$25.00Sep 180.910.98$0.957.4%4420.5531.1K
$25.00Aug 210.590.64$0.628.1%4170.5523.3K
$27.00Sep 180.220.24$0.238.7%740.2034.0K
$25.00Aug 140.480.53$0.519.8%3.5K0.568.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.640.69$0.677.5%560.4650.8K
$24.00Sep 180.300.33$0.329.4%3.6K0.2630.6K
$25.00Aug 210.400.44$0.429.5%1630.4522.4K
$26.00Sep 181.181.30$1.249.7%50.648.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.050.06$0.0616.7%1.5K0.1420.0K
$28.00Sep 180.100.12$0.1118.2%2720.1160.3K
$26.00Aug 140.120.14$0.1315.4%1590.214.7K
$25.50Aug 70.150.17$0.1612.5%3.3K0.3226.1K
$26.00Aug 210.190.23$0.2119.0%2.8K0.2771.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.06$0.0616.7%590.0899.0K
$24.50Aug 70.060.07$0.0714.3%1.2K0.1722.1K
$23.00Sep 180.130.15$0.1414.3%290.1314.0K
$24.50Aug 140.140.17$0.1618.8%1160.26896
$25.00Aug 70.200.23$0.2213.6%1.9K0.4113.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.803.30$3.0516.4%20.9944
$22.50Aug 72.202.83$2.5225.0%40.9942
$23.00Aug 72.112.20$2.164.2%1020.99414
$23.50Aug 71.301.76$1.5330.1%--0.98202
$22.00Aug 212.863.30$3.0814.3%--0.97463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.702.10$1.9021.1%--1.00107
$27.50Aug 72.183.35$2.7742.2%--1.0026
$28.00Aug 72.664.50$3.5851.4%--1.0025
$29.00Aug 73.755.10$4.4330.5%11.004
$28.00Sep 41.004.95$2.98132.6%--0.9734

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 32.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.350.39$0.3710.8%4.4K0.5922.1K
$25.00Aug 140.480.53$0.519.8%3.5K0.568.0K
$25.50Aug 70.150.17$0.1612.5%3.3K0.3226.1K
$26.00Aug 210.190.23$0.2119.0%2.8K0.2771.4K
$26.00Aug 70.050.06$0.0616.7%1.5K0.1420.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.130.16$0.1520.0%3.7K0.1929.6K
$24.00Sep 180.300.33$0.329.4%3.6K0.2630.6K
$25.00Aug 70.200.23$0.2213.6%1.9K0.4113.5K
$24.50Aug 70.060.07$0.0714.3%1.2K0.1722.1K
$24.00Aug 70.010.03$0.02100.0%4650.065.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 77.0%, max 377.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1877.1%25.9%197.5%528.1K
$29.00Aug 7Sep 1864.1%24.2%164.3%10223.3K
$22.00Aug 7Sep 1861.5%26.9%128.2%2653
$28.00Aug 7Sep 1850.2%24.1%108.1%27261.5K
$27.50Aug 7Sep 442.9%21.1%103.3%51.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18133.6%28.0%377.0%14.6K
$22.00Aug 7Sep 1861.5%26.9%128.2%--37.6K
$28.00Aug 7Sep 1850.2%24.1%108.1%--2.5K
$23.00Aug 7Sep 1843.2%23.4%84.6%14525.0K
$27.50Aug 7Aug 2842.9%24.0%78.4%--88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 7.33, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.12$0.88$0.127.33$27.12
$28.50$30.00Aug 14$0.24$1.26$0.245.25$28.74
$25.50$26.00Aug 7$0.10$0.40$0.104.00$25.60
$28.00$28.50Aug 14$0.11$0.39$0.113.55$28.11
$26.00$26.50Aug 28$0.12$0.38$0.123.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.18$0.82$0.184.56$23.82
$24.50$24.00Sep 11$0.10$0.40$0.104.00$24.40
$24.00$23.50Sep 4$0.11$0.39$0.113.55$23.89
$24.00$23.50Sep 11$0.11$0.39$0.113.55$23.89
$22.50$22.00Aug 28$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 7.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$23.50$24.00Aug 14$0.40$0.40$0.104.00$23.90
$23.00$24.00Sep 18$0.80$0.80$0.204.00$23.80
$22.50$23.00Aug 14$0.39$0.39$0.113.55$22.89
$24.00$24.50Aug 14$0.39$0.39$0.113.55$24.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Aug 28$0.86$0.86$0.146.14$26.64
$28.00$27.00Sep 18$0.86$0.86$0.146.14$27.14
$27.00$26.00Sep 18$0.85$0.85$0.155.67$26.15
$28.50$28.00Aug 7$0.40$0.40$0.104.00$28.10
$27.00$26.50Aug 21$0.40$0.40$0.104.00$26.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.0652.3%51.2%
$26.00Aug 7Aug 14$0.0732.6%25.0%
$25.50Aug 7Aug 14$0.1130.4%25.4%
$23.50Aug 7Aug 14$0.1234.0%27.3%
$24.50Aug 7Aug 14$0.1329.4%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0532.1%24.3%
$22.50Aug 7Aug 14$0.0952.3%51.2%
$24.50Aug 7Aug 14$0.0929.4%24.0%
$25.00Aug 7Aug 14$0.1029.7%23.4%
$25.50Aug 7Aug 14$0.2330.4%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.35% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.37$0.22$0.59$24.41$25.592.35%
$25.50Aug 7$0.16$0.48$0.64$24.86$26.142.54%
$24.50Aug 7$0.73$0.07$0.80$23.70$25.303.18%
$25.00Aug 14$0.51$0.32$0.83$24.17$25.833.30%
$25.50Aug 14$0.27$0.71$0.98$24.52$26.483.90%
$24.50Aug 14$0.86$0.16$1.02$23.48$25.524.06%
$25.00Aug 21$0.62$0.42$1.04$23.96$26.044.14%
$25.50Aug 21$0.38$0.69$1.07$24.43$26.574.25%
$24.50Aug 21$0.85$0.24$1.09$23.41$25.594.33%
$26.00Aug 7$0.06$1.05$1.11$24.89$27.114.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.32% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 7$0.06$0.02$0.08$23.92$26.08
$27.50$23.00Aug 21$0.05$0.06$0.11$22.89$27.61
$26.00$24.50Aug 7$0.06$0.07$0.13$24.37$26.13
$26.50$24.00Aug 14$0.06$0.07$0.13$23.87$26.63
$27.50$23.50Aug 21$0.05$0.08$0.13$23.37$27.63
$29.00$22.00Sep 18$0.05$0.08$0.13$21.87$29.13
$27.00$23.00Aug 21$0.08$0.06$0.14$22.86$27.14
$26.00$21.00Aug 7$0.06$0.10$0.16$20.84$26.16
$27.00$23.50Aug 21$0.08$0.08$0.16$23.34$27.16
$26.50$23.00Aug 21$0.11$0.06$0.17$22.83$26.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Sep 11$0.40$0.104.00$23.60$25.40
24/2425/26Aug 28$0.39$0.113.55$24.11$25.39
24/2425/26Sep 11$0.39$0.113.55$24.11$25.39
24/2526/26Sep 11$0.39$0.113.55$24.61$25.89
22/2225/26Aug 28$0.38$0.123.17$22.12$25.38
24/2425/26Aug 28$0.38$0.123.17$23.62$25.38
24/2526/26Sep 4$0.37$0.132.85$24.63$25.87
24/2526/27Sep 11$0.37$0.132.85$24.63$26.87
24/2526/26Aug 21$0.35$0.152.33$24.65$25.85
24/2526/27Sep 4$0.35$0.152.33$24.65$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$25.50$26.00$26.50Aug 28$0.05$0.459.00
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$25.50$26.00$26.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$22.00$23.00$24.00Sep 18$0.12$0.887.33
$24.00$24.50$25.00Aug 14$0.07$0.436.14
$23.00$24.00$25.00Sep 18$0.17$0.834.88
$24.00$24.50$25.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.05, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 18-$0.05$0.95
$24.00$25.001:2Sep 18-$0.36$0.64
$26.50$27.001:2Aug 21-$0.05$0.45
$26.00$26.501:2Aug 28-$0.05$0.45
$27.50$28.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11-$0.57$0.93
$26.00$25.001:2Sep 18-$0.10$0.90
$22.00$21.001:2Aug 7-$0.19$0.81
$27.00$26.001:2Sep 18-$0.39$0.61
$24.50$24.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.87%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.470.363.4%1.87%5.25%11041.9K
$25.50Sep 11$0.440.431.4%1.75%3.14%17
$25.50Aug 28$0.420.421.4%1.67%3.06%161.0K
$25.50Sep 4$0.400.451.4%1.59%2.98%2388
$25.50Aug 21$0.350.401.4%1.39%2.78%885.5K
$26.00Aug 28$0.260.313.4%1.03%4.41%553.3K
$26.00Sep 11$0.250.333.4%0.99%4.37%148
$25.50Aug 14$0.240.371.4%0.95%2.35%4683.5K
$26.00Sep 4$0.220.323.4%0.87%4.25%43889
$27.00Sep 18$0.220.207.4%0.87%8.23%7434.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,621
Total Puts 12,840
Put/Call Ratio 0.59
Net Difference 8,781

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 200,754
Total Puts 144,331
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All