Tour v490
PFE
PFIZER INC
$25.14 +0.44%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 30,313
Calls: 18,162 (60%)
Puts: 12,151 (40%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -77.76% (Calls)
Puts: -81.20% (Puts)
Prior 7-Day Total 314,772
Calls: 182,592 (58%)
Puts: 132,180 (42%)
Prior 7-Day Average 52,462
Calls: 26,084 (58%)
Puts: 18,882 (42%)
Current vs Prior 7-Day Avg -42.22%
Calls: -30.37%
Puts: -35.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $1.14M
Calls: $833.4K (73%)
Puts: $302.5K (27%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -78.47%
Puts: -85.90%
Prior 7-Day Total $12.29M
Calls: $7.24M (59%)
Puts: $5.04M (41%)
Prior 7-Day Average $2.05M
Calls: $1.03M (59%)
Puts: $720.5K (41%)
Current vs Prior 7-Day Avg -44.53%
Calls: -19.45%
Puts: -58.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.67
Prior 1.00
Current vs Prior -33.10%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +17.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,648,278
Calls: 9,627,225 (55%)
Puts: 8,021,053 (45%)
Prior 7-Day Average 2,521,182
Calls: 1,375,317 (55%)
Puts: 1,145,864 (45%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.38% | 4.69%5.17% | 8.91%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -21.26% | -7.90%-11.13% | -1.75%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -20.65% | -4.78%-11.13% | -1.75%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -21.26% | -7.90%-7.55% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 36.74%
Calls: 8.11% | 8.16%
Puts: 25.00% | 65.33%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +181.46% | +409.57%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +125.63% | +371.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($833.4K). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.150.16$0.166.3%2.8K0.3226.1K
$25.00Aug 70.350.38$0.378.1%3.2K0.5822.1K
$25.00Aug 140.470.51$0.498.2%3.5K0.568.0K
$26.50Aug 210.100.11$0.119.1%330.154.3K
$26.00Aug 210.200.22$0.219.5%2.3K0.2671.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.640.70$0.679.0%530.4650.8K
$24.00Sep 180.300.33$0.329.4%3.6K0.2630.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 210.100.11$0.119.1%330.154.3K
$28.00Sep 180.100.12$0.1118.2%2710.1160.3K
$25.50Aug 70.150.16$0.166.3%2.8K0.3226.1K
$26.00Aug 210.200.22$0.219.5%2.3K0.2671.4K
$27.00Sep 180.210.24$0.2213.6%330.2034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.06$0.0616.7%590.0899.0K
$24.50Aug 70.070.08$0.0812.5%1.0K0.1822.1K
$25.00Aug 70.200.23$0.2213.6%1.7K0.4213.5K
$24.00Sep 180.300.33$0.329.4%3.6K0.2630.6K
$25.00Aug 210.400.45$0.4311.6%1180.4622.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.803.30$3.0516.4%21.0044
$22.50Aug 72.202.83$2.5225.0%41.0042
$23.00Aug 71.792.33$2.0626.2%1021.00414
$23.50Aug 71.301.76$1.5330.1%--1.00202
$22.00Aug 212.863.30$3.0814.3%--1.00463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 72.664.50$3.5851.4%--0.9925
$27.50Aug 72.183.35$2.7742.2%--0.9926
$27.00Aug 71.702.10$1.9021.1%--0.98107
$27.50Aug 142.053.05$2.5539.2%--0.9786
$28.00Aug 212.713.55$3.1326.8%--0.96475

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 28.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.470.51$0.498.2%3.5K0.568.0K
$25.00Aug 70.350.38$0.378.1%3.2K0.5822.1K
$25.50Aug 70.150.16$0.166.3%2.8K0.3226.1K
$26.00Aug 210.200.22$0.219.5%2.3K0.2671.4K
$26.00Aug 70.050.07$0.0633.3%1.2K0.1520.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.130.18$0.1631.2%3.7K0.2029.6K
$24.00Sep 180.300.33$0.329.4%3.6K0.2630.6K
$25.00Aug 70.200.23$0.2213.6%1.7K0.4213.5K
$24.50Aug 70.070.08$0.0812.5%1.0K0.1822.1K
$24.00Aug 70.020.03$0.0333.3%4450.075.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 77.8%, max 377.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1877.1%26.0%196.6%528.1K
$29.00Aug 7Sep 1864.1%23.8%169.3%10223.3K
$22.00Aug 7Sep 1861.4%26.8%128.8%2653
$28.00Aug 7Sep 1850.3%24.3%107.2%27161.5K
$23.00Aug 7Sep 1843.1%23.0%87.4%1022.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18133.4%27.9%377.9%14.6K
$22.00Aug 7Sep 1861.4%26.8%128.8%--37.6K
$28.00Aug 7Sep 1850.3%24.3%107.2%--2.5K
$23.00Aug 7Sep 1843.1%23.0%87.4%14525.0K
$27.50Aug 7Aug 2842.9%24.3%77.1%--88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.11$0.89$0.118.09$27.11
$28.50$30.00Aug 14$0.24$1.26$0.245.25$28.74
$25.50$26.00Aug 7$0.10$0.40$0.104.00$25.60
$26.00$26.50Aug 28$0.10$0.40$0.104.00$26.10
$28.00$28.50Aug 14$0.11$0.39$0.113.55$28.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.18$0.82$0.184.56$23.82
$24.00$23.50Aug 28$0.10$0.40$0.104.00$23.90
$24.50$24.00Sep 11$0.10$0.40$0.104.00$24.40
$24.00$23.50Sep 11$0.11$0.39$0.113.55$23.89
$25.00$24.50Aug 28$0.13$0.37$0.132.85$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 7.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$22.50$23.50Aug 28$0.84$0.84$0.165.25$23.34
$23.00$24.00Sep 18$0.80$0.80$0.204.00$23.80
$22.50$23.00Aug 14$0.39$0.39$0.113.55$22.89
$22.50$23.50Sep 4$0.77$0.77$0.233.35$23.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Aug 28$0.86$0.86$0.146.14$26.64
$26.00$25.50Aug 14$0.39$0.39$0.113.55$25.61
$26.00$25.50Aug 21$0.38$0.38$0.123.17$25.62
$27.00$26.00Sep 18$0.76$0.76$0.243.17$26.24
$25.00$24.50Sep 11$0.37$0.37$0.132.85$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.0652.2%51.4%
$26.00Aug 7Aug 14$0.0833.7%25.5%
$25.50Aug 7Aug 14$0.1031.7%24.2%
$24.50Aug 7Aug 14$0.1130.8%24.6%
$23.50Aug 7Aug 14$0.1233.9%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0833.6%28.8%
$22.50Aug 7Aug 14$0.0952.2%51.4%
$24.50Aug 7Aug 14$0.0930.8%24.7%
$25.00Aug 7Aug 14$0.1130.0%23.7%
$26.50Aug 7Aug 14$0.1535.1%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.35% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.37$0.22$0.59$24.41$25.592.35%
$25.50Aug 7$0.16$0.48$0.64$24.86$26.142.55%
$24.50Aug 7$0.69$0.08$0.77$23.73$25.273.06%
$25.00Aug 14$0.49$0.33$0.82$24.18$25.823.26%
$25.50Aug 14$0.26$0.69$0.95$24.55$26.453.78%
$24.50Aug 14$0.80$0.17$0.97$23.53$25.473.86%
$25.00Aug 21$0.56$0.43$0.99$24.01$25.993.94%
$24.50Aug 21$0.83$0.24$1.07$23.43$25.574.26%
$26.00Aug 7$0.06$1.05$1.11$24.89$27.114.42%
$25.50Aug 21$0.37$0.74$1.11$24.39$26.614.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.20% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.00Aug 7$0.02$0.03$0.05$23.95$26.55
$26.00$24.00Aug 7$0.06$0.03$0.09$23.91$26.09
$26.50$24.50Aug 7$0.02$0.08$0.10$24.40$26.60
$27.50$23.00Aug 21$0.05$0.06$0.11$22.89$27.61
$26.50$21.00Aug 7$0.02$0.10$0.12$20.88$26.62
$27.00$23.00Aug 21$0.06$0.06$0.12$22.88$27.12
$27.50$23.50Aug 21$0.05$0.08$0.13$23.37$27.63
$26.00$24.50Aug 7$0.06$0.08$0.14$24.36$26.14
$27.00$23.50Aug 21$0.06$0.08$0.14$23.36$27.14
$26.00$21.00Aug 7$0.06$0.10$0.16$20.84$26.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.67, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/28Sep 4$0.85$0.155.67$25.15$28.35
24/2425/26Sep 11$0.40$0.104.00$23.60$25.40
24/2425/26Sep 11$0.39$0.113.55$24.11$25.39
25/2627/28Sep 18$0.77$0.233.35$25.23$27.77
24/2426/26Aug 28$0.36$0.142.57$24.14$25.86
24/2526/26Sep 4$0.36$0.142.57$24.64$25.86
24/2526/27Sep 4$0.36$0.142.57$24.64$26.86
24/2526/26Aug 21$0.35$0.152.33$24.65$25.85
24/2425/26Aug 28$0.35$0.152.33$24.15$25.35
24/2426/26Sep 11$0.34$0.162.13$23.66$25.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$26.00$26.50$27.00Aug 14$0.05$0.459.00
$26.00$26.50$27.00Aug 21$0.05$0.459.00
$25.50$26.00$26.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 28$0.05$0.459.00
$24.00$24.50$25.00Sep 4$0.05$0.459.00
$25.00$26.00$27.00Sep 18$0.10$0.909.00
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$26.00$26.50$27.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 18$0.00$1.00
$24.00$25.001:2Sep 18-$0.28$0.72
$24.50$25.001:2Aug 7-$0.05$0.45
$25.50$26.001:2Aug 28-$0.05$0.45
$26.00$26.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11-$0.57$0.93
$22.00$21.001:2Aug 7-$0.19$0.81
$26.50$26.001:2Aug 28-$0.07$0.43
$24.50$24.001:2Sep 4-$0.07$0.43
$27.00$26.001:2Sep 18-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.63%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.410.411.4%1.63%3.06%17
$26.00Sep 18$0.410.353.4%1.63%5.05%9441.9K
$25.50Aug 28$0.380.421.4%1.51%2.94%151.0K
$25.50Sep 4$0.370.441.4%1.47%2.90%2388
$25.50Aug 21$0.340.391.4%1.35%2.78%835.5K
$25.50Aug 14$0.240.371.4%0.95%2.39%3983.5K
$26.00Aug 28$0.220.293.4%0.88%4.30%523.3K
$26.00Sep 4$0.220.323.4%0.88%4.30%42889
$27.00Sep 18$0.210.207.4%0.84%8.23%3334.0K
$26.00Aug 21$0.200.263.4%0.80%4.22%2.3K71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,162
Total Puts 12,151
Put/Call Ratio 0.67
Net Difference 6,011

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 182,592
Total Puts 132,180
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All