Tour v490
PFE
PFIZER INC
$24.94 -0.38%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 18,398
Calls: 13,172 (72%)
Puts: 5,226 (28%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -83.87% (Calls)
Puts: -91.91% (Puts)
Prior 7-Day Total 296,374
Calls: 169,420 (57%)
Puts: 126,954 (43%)
Prior 7-Day Average 59,274
Calls: 24,202 (57%)
Puts: 18,136 (43%)
Current vs Prior 7-Day Avg -68.96%
Calls: -45.58%
Puts: -71.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $571.8K
Calls: $414.2K (72%)
Puts: $157.6K (28%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -89.30%
Puts: -92.66%
Prior 7-Day Total $11.71M
Calls: $6.83M (58%)
Puts: $4.89M (42%)
Prior 7-Day Average $2.34M
Calls: $975.5K (58%)
Puts: $698.0K (42%)
Current vs Prior 7-Day Avg -75.59%
Calls: -57.54%
Puts: -77.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.40
Prior 1.00
Current vs Prior -60.32%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -33.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,113,805
Calls: 8,240,465 (55%)
Puts: 6,873,340 (45%)
Prior 7-Day Average 2,518,967
Calls: 1,373,410 (55%)
Puts: 1,145,556 (45%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.49% | 4.41%5.05% | 8.74%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -18.76% | -13.46%-13.17% | -3.62%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -18.14% | -10.52%-13.17% | -3.62%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -18.76% | -13.46%-9.68% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.27% | 23.84%
Calls: 10.91% | 27.69%
Puts: 15.63% | 20.00%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +125.68% | +230.65%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +80.91% | +205.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($414.2K). Extreme bullish P/C ratio of 0.40 - heavy call buying (13,172 calls vs 5,226 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.190.20$0.205.0%300.1834.0K
$25.00Aug 210.470.50$0.496.1%3440.4923.3K
$26.00Aug 210.150.16$0.166.3%3340.2271.4K
$26.00Sep 180.390.42$0.417.3%480.3241.9K
$20.00Sep 184.805.20$5.008.0%--0.99360
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.740.78$0.765.3%430.5050.8K
$24.00Sep 180.360.38$0.375.4%8500.3030.6K
$25.00Aug 210.480.52$0.508.0%1150.5122.4K
$24.50Aug 70.100.11$0.119.1%9870.2722.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.080.09$0.0911.1%2.0K0.2126.1K
$26.00Aug 210.150.16$0.166.3%3340.2271.4K
$25.50Aug 140.170.20$0.1915.8%1230.293.5K
$27.00Sep 180.190.20$0.205.0%300.1834.0K
$25.00Aug 70.230.26$0.2512.0%2.9K0.4622.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.06$0.0616.7%590.0899.0K
$24.50Aug 70.100.11$0.119.1%9870.2722.1K
$24.00Aug 210.150.17$0.1612.5%8970.2229.6K
$23.00Sep 180.150.17$0.1612.5%230.1514.0K
$24.50Aug 210.270.31$0.2913.8%600.3511.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.793.10$2.9510.5%10.9944
$20.00Sep 184.805.20$5.008.0%--0.99360
$22.50Aug 72.212.63$2.4217.4%40.9942
$20.00Aug 214.705.10$4.908.2%--0.9893
$23.00Aug 71.792.00$1.9011.1%1000.97414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 72.003.15$2.5844.6%--1.00107
$27.50Aug 72.483.25$2.8726.8%--1.0026
$28.00Aug 72.984.30$3.6436.3%--1.0025
$28.00Aug 212.983.35$3.1711.7%--1.00475
$27.50Aug 142.442.91$2.6817.5%--0.9786

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 17.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.350.40$0.3813.2%3.1K0.478.0K
$25.00Aug 70.230.26$0.2512.0%2.9K0.4622.1K
$25.50Aug 70.080.09$0.0911.1%2.0K0.2126.1K
$26.00Aug 70.030.04$0.0425.0%1.0K0.1020.0K
$26.50Aug 70.010.02$0.0250.0%3550.043.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.100.11$0.119.1%9870.2722.1K
$24.00Aug 210.150.17$0.1612.5%8970.2229.6K
$24.00Sep 180.360.38$0.375.4%8500.3030.6K
$25.00Aug 70.290.34$0.3215.6%6010.5413.5K
$24.00Aug 70.030.04$0.0425.0%4090.105.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 83.5%, max 363.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1867.6%24.2%178.9%10223.3K
$22.00Aug 7Sep 1857.7%24.8%132.6%1653
$28.00Aug 7Sep 1853.9%24.2%122.3%26961.5K
$23.00Aug 7Sep 1843.8%22.9%91.4%1002.2K
$20.00Aug 21Sep 1850.4%28.2%79.0%--453
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18128.4%27.7%363.9%--4.6K
$20.00Aug 7Sep 18110.6%28.2%292.5%115.7K
$22.00Aug 7Sep 1857.7%24.8%132.6%--37.6K
$28.00Aug 7Sep 1853.9%24.2%122.3%--2.5K
$23.00Aug 7Sep 1843.8%22.9%91.4%13925.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.11$0.89$0.118.09$27.11
$25.50$26.00Aug 14$0.10$0.40$0.104.00$25.60
$26.50$27.00Sep 4$0.10$0.40$0.104.00$26.60
$26.00$27.00Sep 18$0.21$0.79$0.213.76$26.21
$28.00$28.50Aug 14$0.11$0.39$0.113.55$28.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 14$0.10$0.40$0.104.00$24.40
$24.00$23.50Aug 28$0.10$0.40$0.104.00$23.90
$24.00$23.00Sep 18$0.21$0.79$0.213.76$23.79
$24.50$24.00Sep 4$0.12$0.38$0.123.17$24.38
$24.50$24.00Aug 21$0.13$0.37$0.132.85$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.88$0.88$0.127.33$22.88
$23.50$24.00Aug 21$0.40$0.40$0.104.00$23.90
$23.00$24.00Sep 18$0.77$0.77$0.233.35$23.77
$24.00$24.50Aug 28$0.38$0.38$0.123.17$24.38
$28.50$29.00Aug 28$0.36$0.36$0.142.57$28.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.50Aug 14$0.40$0.40$0.104.00$25.60
$27.00$26.00Sep 18$0.79$0.79$0.213.76$26.21
$25.50$25.00Aug 14$0.36$0.36$0.142.57$25.14
$25.50$25.00Aug 28$0.36$0.36$0.142.57$25.14
$25.50$25.00Aug 7$0.34$0.34$0.162.13$25.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0936.3%28.1%
$24.00Aug 7Aug 14$0.0931.1%25.7%
$24.50Aug 7Aug 14$0.1028.7%23.1%
$25.50Aug 7Aug 14$0.1030.4%24.9%
$20.00Aug 21Sep 18$0.1050.4%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.05110.6%81.5%
$26.00Aug 7Aug 14$0.0534.0%25.6%
$24.00Aug 7Aug 14$0.0831.1%25.7%
$22.50Aug 7Aug 14$0.0948.5%48.1%
$24.50Aug 7Aug 14$0.1128.7%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.29% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.25$0.32$0.57$24.43$25.572.29%
$24.50Aug 7$0.55$0.11$0.66$23.84$25.162.65%
$25.50Aug 7$0.09$0.66$0.75$24.75$26.253.01%
$25.00Aug 14$0.38$0.45$0.83$24.17$25.833.33%
$24.50Aug 14$0.65$0.22$0.87$23.63$25.373.49%
$25.00Aug 21$0.49$0.50$0.99$24.01$25.993.97%
$24.00Aug 7$0.96$0.04$1.00$23.00$25.004.01%
$25.50Aug 14$0.19$0.81$1.00$24.50$26.504.01%
$24.50Aug 21$0.76$0.29$1.05$23.45$25.554.21%
$25.50Aug 21$0.28$0.82$1.10$24.40$26.604.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.32% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 7$0.04$0.04$0.08$23.92$26.08
$27.00$22.50Aug 21$0.04$0.04$0.08$22.42$27.08
$27.00$23.00Aug 21$0.04$0.06$0.10$22.90$27.10
$26.50$22.50Aug 21$0.08$0.04$0.12$22.38$26.62
$25.50$24.00Aug 7$0.09$0.04$0.13$23.87$25.63
$27.00$23.50Aug 21$0.04$0.09$0.13$23.37$27.13
$26.00$21.00Aug 7$0.04$0.10$0.14$20.86$26.14
$26.50$23.00Aug 21$0.08$0.06$0.14$22.86$26.64
$26.00$24.50Aug 7$0.04$0.11$0.15$24.35$26.15
$26.00$23.50Aug 14$0.09$0.06$0.15$23.35$26.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 3.76, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/24Aug 14$0.79$0.213.76$20.21$24.29
25/2628/28Sep 4$0.79$0.213.76$25.21$28.29
24/2526/27Sep 4$0.38$0.123.17$24.62$26.88
25/2626/27Sep 4$0.76$0.243.17$25.24$27.26
24/2425/26Aug 28$0.37$0.132.85$24.13$25.37
25/2627/28Sep 18$0.74$0.262.85$25.26$27.74
24/2425/26Sep 4$0.36$0.142.57$23.64$25.36
20/2124/24Aug 14$0.71$0.292.45$20.29$24.71
24/2425/26Sep 4$0.34$0.162.13$24.16$25.34
24/2528/28Aug 14$0.34$0.162.12$24.66$28.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$26.00$27.00$28.00Sep 18$0.10$0.909.00
$22.00$23.00$24.00Sep 18$0.11$0.898.09
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$25.50$26.00$26.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$25.50$26.00$26.50Aug 21$0.06$0.447.33
$22.00$23.00$24.00Sep 18$0.12$0.887.33
$23.00$23.50$24.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 11$0.00$1.00
$20.00$22.001:2Aug 21-$1.06$0.94
$20.00$22.001:2Sep 18-$1.14$0.86
$24.00$25.001:2Sep 18-$0.20$0.80
$25.00$25.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11-$0.57$0.93
$26.00$25.001:2Sep 18-$0.13$0.87
$22.00$21.001:2Aug 7-$0.19$0.81
$23.50$23.001:2Aug 28-$0.06$0.44
$24.00$23.501:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.05%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.760.500.2%3.05%3.29%13731.1K
$25.00Aug 28$0.500.490.2%2.00%2.25%13712
$25.00Aug 21$0.470.490.2%1.88%2.13%34423.3K
$26.00Sep 18$0.390.324.2%1.56%5.81%4841.9K
$25.50Sep 4$0.370.382.2%1.48%3.73%--388
$25.00Aug 14$0.350.470.2%1.40%1.64%3.1K8.0K
$25.00Sep 11$0.320.470.2%1.28%1.52%--11
$25.00Sep 4$0.310.490.2%1.24%1.48%--280
$25.50Aug 28$0.300.372.2%1.20%3.45%101.0K
$25.50Aug 21$0.250.342.2%1.00%3.25%825.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,172
Total Puts 5,226
Put/Call Ratio 0.40
Net Difference 7,946

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 169,420
Total Puts 126,954
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All