Tour v490
PFE
PFIZER INC
$24.87 -0.66%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 16,227
Calls: 11,820 (73%)
Puts: 4,407 (27%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -85.53% (Calls)
Puts: -93.18% (Puts)
Prior 7-Day Total 280,147
Calls: 157,600 (56%)
Puts: 122,547 (44%)
Prior 7-Day Average 70,036
Calls: 22,514 (56%)
Puts: 17,506 (44%)
Current vs Prior 7-Day Avg -76.83%
Calls: -47.50%
Puts: -74.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $502.6K
Calls: $354.2K (70%)
Puts: $148.4K (30%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -90.85%
Puts: -93.08%
Prior 7-Day Total $11.21M
Calls: $6.47M (58%)
Puts: $4.74M (42%)
Prior 7-Day Average $2.80M
Calls: $924.9K (58%)
Puts: $676.8K (42%)
Current vs Prior 7-Day Avg -82.07%
Calls: -61.70%
Puts: -78.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.37
Prior 1.00
Current vs Prior -62.72%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -41.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,579,332
Calls: 6,853,705 (54%)
Puts: 5,725,627 (46%)
Prior 7-Day Average 2,515,866
Calls: 1,370,741 (54%)
Puts: 1,145,125 (46%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 4.42%5.19% | 8.64%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -20.40% | -13.21%-10.85% | -4.68%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -19.79% | -10.27%-10.85% | -4.68%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -20.40% | -13.21%-7.26% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.68% | 23.84%
Calls: 19.61% | 27.69%
Puts: 11.76% | 20.00%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +166.67% | +230.65%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +113.77% | +205.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($354.2K). Extreme bullish P/C ratio of 0.37 - heavy call buying (11,820 calls vs 4,407 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.331.42$1.386.5%10.707.7K
$24.00Aug 70.890.96$0.937.5%120.901.0K
$20.00Sep 184.805.20$5.008.0%--0.99360
$22.00Aug 212.863.10$2.988.1%--0.96463
$20.00Aug 214.705.10$4.908.2%--0.9893
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.740.80$0.777.8%390.5050.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.080.09$0.0911.1%1.7K0.2226.1K
$28.00Sep 180.080.09$0.0911.1%1810.0960.3K
$25.50Aug 140.170.20$0.1915.8%660.293.5K
$25.00Aug 70.210.23$0.229.1%2.5K0.4622.1K
$25.50Aug 210.240.28$0.2615.4%760.345.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.06$0.0616.7%590.0899.0K
$24.50Aug 70.110.13$0.1216.7%6510.2722.1K
$23.00Sep 180.150.17$0.1612.5%140.1514.0K
$24.50Aug 140.200.24$0.2218.2%280.34896
$25.00Aug 70.320.36$0.3411.8%5490.5413.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.793.10$2.9510.5%10.9944
$20.00Sep 184.805.20$5.008.0%--0.99360
$22.50Aug 72.212.63$2.4217.4%40.9942
$20.00Aug 214.705.10$4.908.2%--0.9893
$23.00Aug 71.792.00$1.9011.1%1000.97414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.923.25$2.5951.4%--1.00107
$27.50Aug 72.483.25$2.8726.8%--1.0026
$28.00Aug 72.984.30$3.6436.3%--1.0025
$27.00Sep 41.973.20$2.5947.5%--1.00251
$28.00Sep 42.834.40$3.6243.4%--1.0034

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 14.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.330.36$0.358.6%3.1K0.468.0K
$25.00Aug 70.210.23$0.229.1%2.5K0.4622.1K
$25.50Aug 70.080.09$0.0911.1%1.7K0.2226.1K
$26.00Aug 70.030.04$0.0425.0%9530.1020.0K
$26.50Aug 70.000.02$0.01200.0%3530.033.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.150.19$0.1723.5%8820.2329.6K
$24.00Sep 180.360.40$0.3810.5%8440.3030.6K
$24.50Aug 70.110.13$0.1216.7%6510.2722.1K
$25.00Aug 70.320.36$0.3411.8%5490.5413.5K
$24.00Aug 70.040.05$0.0520.0%3040.105.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 89.8%, max 583.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1867.5%24.2%178.5%10023.3K
$22.00Aug 7Sep 1857.8%24.8%132.8%1653
$28.00Aug 7Sep 1853.8%23.9%125.0%18161.5K
$23.00Aug 7Sep 1843.8%22.9%91.7%1002.2K
$20.00Aug 21Sep 1850.2%28.2%78.0%--453
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18189.3%27.7%583.9%--4.6K
$20.00Aug 7Sep 18110.6%28.2%292.6%115.7K
$22.00Aug 7Sep 1857.8%24.8%132.8%--37.6K
$28.00Aug 7Sep 1853.8%23.9%125.0%--2.5K
$23.00Aug 7Sep 1843.8%22.9%91.7%13025.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.10$0.90$0.109.00$27.10
$25.50$26.00Aug 14$0.10$0.40$0.104.00$25.60
$26.50$27.00Sep 4$0.10$0.40$0.104.00$26.60
$26.00$27.00Sep 18$0.21$0.79$0.213.76$26.21
$28.00$28.50Aug 14$0.11$0.39$0.113.55$28.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 14$0.10$0.40$0.104.00$24.40
$24.00$23.00Sep 18$0.22$0.78$0.223.55$23.78
$24.50$24.00Aug 21$0.14$0.36$0.142.57$24.36
$24.00$23.50Aug 28$0.15$0.35$0.152.33$23.85
$24.50$24.00Aug 28$0.15$0.35$0.152.33$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.77$0.77$0.233.35$23.77
$24.00$24.50Aug 28$0.38$0.38$0.123.17$24.38
$23.50$24.00Aug 21$0.37$0.37$0.132.85$23.87
$24.00$24.50Aug 21$0.37$0.37$0.132.85$24.37
$28.50$29.00Aug 28$0.36$0.36$0.142.57$28.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.50Aug 14$0.40$0.40$0.104.00$25.60
$27.00$26.00Sep 18$0.79$0.79$0.213.76$26.21
$25.50$25.00Aug 28$0.39$0.39$0.113.55$25.11
$25.50$25.00Aug 14$0.36$0.36$0.142.57$25.14
$25.50$25.00Aug 7$0.34$0.34$0.162.13$25.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.1031.6%25.2%
$20.00Aug 21Sep 18$0.1050.2%28.2%
$23.50Aug 7Aug 14$0.1136.4%25.0%
$22.50Aug 7Aug 14$0.1248.6%47.9%
$25.00Aug 7Aug 14$0.1329.7%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.05110.6%81.3%
$26.00Aug 7Aug 14$0.0533.9%25.9%
$24.00Aug 7Aug 14$0.0731.2%25.9%
$22.50Aug 7Aug 14$0.0948.6%47.9%
$24.50Aug 7Aug 14$0.1029.5%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.25% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.22$0.34$0.56$24.44$25.562.25%
$24.50Aug 7$0.51$0.12$0.63$23.87$25.132.53%
$25.50Aug 7$0.09$0.68$0.77$24.73$26.273.10%
$25.00Aug 14$0.35$0.45$0.80$24.20$25.803.22%
$24.50Aug 14$0.65$0.22$0.87$23.63$25.373.50%
$24.00Aug 7$0.93$0.05$0.98$23.02$24.983.94%
$25.00Aug 21$0.46$0.53$0.99$24.01$25.993.98%
$25.50Aug 14$0.19$0.81$1.00$24.50$26.504.02%
$24.50Aug 21$0.76$0.31$1.07$23.43$25.574.30%
$25.50Aug 21$0.26$0.82$1.08$24.42$26.584.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.32% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Aug 21$0.04$0.04$0.08$22.42$27.08
$26.00$24.00Aug 7$0.04$0.05$0.09$23.91$26.09
$27.00$23.00Aug 21$0.04$0.06$0.10$22.90$27.10
$26.50$22.50Aug 21$0.08$0.04$0.12$22.38$26.62
$27.00$23.50Aug 21$0.04$0.09$0.13$23.37$27.13
$25.50$24.00Aug 7$0.09$0.05$0.14$23.86$25.64
$26.50$23.00Aug 21$0.08$0.06$0.14$22.86$26.64
$26.00$24.50Aug 7$0.04$0.12$0.16$24.34$26.16
$28.00$22.00Sep 18$0.09$0.07$0.16$21.84$28.16
$26.50$23.50Aug 21$0.08$0.09$0.17$23.33$26.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Aug 7$0.88$0.127.33$20.12$22.88
20/2124/24Aug 7$0.88$0.127.33$20.12$24.38
20/2122/23Aug 7$0.87$0.136.69$20.13$23.37
20/2123/24Aug 7$0.79$0.213.76$20.21$23.79
25/2628/28Sep 4$0.79$0.213.76$25.21$28.29
20/2124/24Aug 14$0.78$0.223.55$20.22$24.28
22/2226/26Aug 28$0.39$0.113.55$22.11$26.39
24/2424/25Aug 28$0.39$0.113.55$23.61$24.89
20/2124/24Aug 7$0.77$0.233.35$20.23$24.77
20/2124/24Aug 14$0.76$0.243.17$20.24$24.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.05$0.9519.00
$26.00$27.00$28.00Sep 18$0.11$0.898.09
$25.00$25.50$26.00Aug 14$0.06$0.447.33
$25.50$26.00$26.50Aug 14$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 21$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$25.50$26.00$26.50Aug 21$0.06$0.447.33
$22.00$23.00$24.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $--, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 11$0.00$1.00
$20.00$22.001:2Aug 21-$1.06$0.94
$20.00$22.001:2Sep 18-$1.14$0.86
$24.00$25.001:2Sep 18-$0.24$0.76
$25.00$25.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11-$0.57$0.93
$26.00$25.001:2Sep 18-$0.15$0.85
$24.50$24.001:2Aug 28-$0.08$0.42
$25.50$25.001:2Aug 14-$0.09$0.41
$25.00$24.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.02%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.750.500.5%3.02%3.54%13731.1K
$25.00Aug 28$0.490.500.5%1.97%2.49%13712
$25.00Aug 21$0.440.480.5%1.77%2.29%10523.3K
$25.50Sep 4$0.370.452.5%1.49%4.02%--388
$26.00Sep 18$0.360.324.5%1.45%5.99%4541.9K
$25.00Aug 14$0.330.460.5%1.33%1.85%3.1K8.0K
$25.00Sep 4$0.310.570.5%1.25%1.77%--280
$25.00Sep 11$0.300.470.5%1.21%1.73%--11
$25.50Aug 21$0.240.342.5%0.97%3.50%765.5K
$26.00Sep 4$0.220.304.5%0.88%5.43%40889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,820
Total Puts 4,407
Put/Call Ratio 0.37
Net Difference 7,413

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 157,600
Total Puts 122,547
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All