Tour v490
PFE
PFIZER INC
$24.96 -0.30%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 12,967
Calls: 10,550 (81%)
Puts: 2,417 (19%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -87.08% (Calls)
Puts: -96.26% (Puts)
Prior 7-Day Total 267,180
Calls: 147,050 (55%)
Puts: 120,130 (45%)
Prior 7-Day Average 89,060
Calls: 21,007 (55%)
Puts: 17,161 (45%)
Current vs Prior 7-Day Avg -85.44%
Calls: -49.78%
Puts: -85.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $410.1K
Calls: $324.1K (79%)
Puts: $86.0K (21%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -91.63%
Puts: -95.99%
Prior 7-Day Total $10.80M
Calls: $6.15M (57%)
Puts: $4.65M (43%)
Prior 7-Day Average $3.60M
Calls: $878.6K (57%)
Puts: $664.5K (43%)
Current vs Prior 7-Day Avg -88.61%
Calls: -63.11%
Puts: -87.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.23
Prior 1.00
Current vs Prior -77.09%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -69.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,044,859
Calls: 5,466,945 (54%)
Puts: 4,577,914 (46%)
Prior 7-Day Average 2,511,214
Calls: 1,366,736 (54%)
Puts: 1,144,478 (46%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.45% | 4.25%5.13% | 8.57%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -19.75% | -16.67%-11.87% | -5.46%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -19.14% | -13.84%-11.87% | -5.46%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -19.75% | -16.67%-8.32% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 23.60%
Calls: 14.29% | 27.69%
Puts: 13.33% | 19.51%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +134.86% | +227.32%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +88.28% | +202.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($324.1K) vs puts ($86.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (10,550 calls vs 2,417 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.150.16$0.166.3%3280.2271.4K
$20.00Sep 184.805.15$4.977.0%--1.00360
$22.00Aug 212.863.10$2.988.1%--0.96463
$20.00Aug 214.705.10$4.908.2%--0.9893
$25.00Aug 210.480.53$0.519.8%790.5023.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.360.38$0.375.4%1370.2930.6K
$27.00Sep 182.062.26$2.169.3%210.837.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.090.10$0.1010.0%1.5K0.2326.1K
$26.00Aug 210.150.16$0.166.3%3280.2271.4K
$25.00Aug 70.240.28$0.2615.4%2.1K0.4822.1K
$25.00Aug 210.480.53$0.519.8%790.5023.3K
$24.50Aug 70.520.60$0.5614.3%2970.741.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.100.12$0.1118.2%5000.2622.1K
$23.00Sep 180.140.16$0.1513.3%120.1414.0K
$24.00Aug 210.150.17$0.1612.5%1750.2129.6K
$25.00Aug 70.280.32$0.3013.3%2770.5213.5K
$24.00Sep 180.360.38$0.375.4%1370.2930.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.793.40$3.1019.7%11.0044
$22.50Aug 72.212.63$2.4217.4%41.0042
$20.00Sep 184.805.15$4.977.0%--1.00360
$20.00Aug 214.705.10$4.908.2%--0.9893
$22.00Aug 212.863.10$2.988.1%--0.96463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.951.70$1.3356.4%--1.0033
$26.50Sep 41.572.32$1.9438.7%--1.0022
$27.00Sep 41.973.20$2.5947.5%--1.00251
$28.00Sep 42.834.40$3.6243.4%--1.0034
$28.00Aug 73.004.30$3.6535.6%--0.9925

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 11.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.330.41$0.3721.6%3.0K0.488.0K
$25.00Aug 70.240.28$0.2615.4%2.1K0.4822.1K
$25.50Aug 70.090.10$0.1010.0%1.5K0.2326.1K
$26.00Aug 70.020.04$0.0366.7%7770.0920.0K
$26.50Aug 70.010.02$0.0250.0%3330.043.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.100.12$0.1118.2%5000.2622.1K
$24.00Aug 70.030.05$0.0450.0%3010.105.4K
$25.00Aug 70.280.32$0.3013.3%2770.5213.5K
$24.00Aug 210.150.17$0.1612.5%1750.2129.6K
$24.00Sep 180.360.38$0.375.4%1370.2930.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 121.9%, max 950.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Sep 11153.1%47.1%225.0%1238
$29.00Aug 7Sep 1866.9%24.2%176.3%10023.3K
$22.00Aug 7Sep 1858.3%25.7%127.2%1653
$28.00Aug 7Sep 1853.2%23.5%126.0%18161.5K
$23.00Aug 7Sep 1847.4%22.4%111.4%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18298.3%28.4%950.3%--4.6K
$20.00Aug 7Sep 18111.2%28.2%294.1%115.7K
$26.50Aug 7Sep 436.8%15.7%134.3%--252
$22.00Aug 7Sep 1858.3%25.7%127.2%--37.6K
$28.00Aug 7Sep 1853.2%23.5%126.0%--2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$27.00Sep 4$0.10$0.40$0.104.00$26.60
$28.00$28.50Aug 14$0.11$0.39$0.113.55$28.11
$26.00$27.00Sep 18$0.22$0.78$0.223.55$26.22
$25.50$26.00Aug 21$0.12$0.38$0.123.17$25.62
$27.50$28.00Sep 4$0.13$0.37$0.132.85$27.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 14$0.11$0.39$0.113.55$24.39
$24.00$23.00Sep 18$0.22$0.78$0.223.55$23.78
$24.50$24.00Aug 28$0.12$0.38$0.123.17$24.38
$25.00$24.50Aug 28$0.14$0.36$0.142.57$24.86
$24.00$23.50Sep 4$0.14$0.36$0.142.57$23.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Sep 18$1.90$1.90$0.1019.00$21.90
$23.50$24.00Aug 21$0.39$0.39$0.113.55$23.89
$24.00$24.50Aug 28$0.38$0.38$0.123.17$24.38
$23.00$24.00Sep 18$0.76$0.76$0.243.17$23.76
$28.50$29.00Aug 7$0.37$0.37$0.132.85$28.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.50Aug 14$0.40$0.40$0.104.00$25.60
$25.50$25.00Aug 7$0.39$0.39$0.113.55$25.11
$27.00$26.00Sep 18$0.77$0.77$0.233.35$26.23
$25.00$24.50Sep 4$0.37$0.37$0.132.85$24.63
$22.50$22.00Aug 14$0.35$0.35$0.152.33$22.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.0536.8%30.0%
$26.00Aug 7Aug 14$0.0631.8%25.2%
$20.00Aug 21Sep 18$0.0750.6%28.2%
$25.50Aug 7Aug 14$0.0830.5%23.9%
$24.50Aug 7Aug 14$0.0930.0%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.05111.2%81.8%
$26.00Aug 7Aug 14$0.0531.8%25.2%
$24.00Aug 7Aug 14$0.0733.2%25.3%
$24.50Aug 7Aug 14$0.1130.0%23.8%
$25.00Aug 7Aug 14$0.1130.1%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.24% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.26$0.30$0.56$24.44$25.562.24%
$24.50Aug 7$0.56$0.11$0.67$23.83$25.172.68%
$25.00Aug 14$0.37$0.41$0.78$24.22$25.783.12%
$25.50Aug 7$0.10$0.69$0.79$24.71$26.293.17%
$24.50Aug 14$0.65$0.22$0.87$23.63$25.373.49%
$25.50Aug 14$0.18$0.81$0.99$24.51$26.493.97%
$25.00Aug 21$0.51$0.50$1.01$23.99$26.014.05%
$24.00Aug 7$0.98$0.04$1.02$22.98$25.024.09%
$24.50Aug 21$0.78$0.31$1.09$23.41$25.594.37%
$25.50Aug 21$0.28$0.85$1.13$24.37$26.634.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.28% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 7$0.03$0.04$0.07$23.93$26.07
$27.00$22.50Aug 21$0.04$0.04$0.08$22.42$27.08
$27.00$23.00Aug 21$0.04$0.06$0.10$22.90$27.10
$26.50$22.50Aug 21$0.08$0.04$0.12$22.38$26.62
$25.50$24.00Aug 7$0.10$0.04$0.14$23.86$25.64
$26.00$24.50Aug 7$0.03$0.11$0.14$24.36$26.14
$26.50$23.00Aug 21$0.08$0.06$0.14$22.86$26.64
$27.00$23.50Aug 21$0.04$0.10$0.14$23.36$27.14
$28.00$22.00Sep 18$0.08$0.08$0.16$21.84$28.16
$26.50$23.50Aug 21$0.08$0.10$0.18$23.32$26.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/24Aug 14$0.78$0.223.55$20.22$24.78
20/2124/24Aug 14$0.76$0.243.17$20.24$24.26
24/2425/26Aug 21$0.38$0.123.17$24.12$25.38
24/2426/26Sep 4$0.38$0.123.17$23.62$25.88
25/2628/28Sep 4$0.75$0.253.00$25.25$28.25
24/2425/26Aug 28$0.36$0.142.57$23.64$25.36
25/2626/27Sep 4$0.72$0.282.57$25.28$27.22
24/2424/25Aug 28$0.34$0.162.13$23.66$24.84
20/2122/22Aug 14$0.66$0.341.94$20.34$22.66
24/2426/26Aug 28$0.32$0.181.78$23.68$25.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$26.50$27.00$27.50Aug 14$0.05$0.459.00
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$25.50$26.00$26.50Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$25.00$25.50$26.00Aug 21$0.05$0.459.00
$25.00$26.00$27.00Sep 18$0.13$0.876.69
$22.00$23.00$24.00Sep 18$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 11$0.00$1.00
$25.00$26.001:2Sep 18$0.00$1.00
$28.00$29.001:2Sep 18$0.00$1.00
$20.00$22.001:2Aug 21-$1.06$0.94
$20.00$22.001:2Sep 18-$1.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18$0.00$1.00
$23.50$22.001:2Sep 11-$0.57$0.93
$26.00$25.001:2Sep 4-$0.09$0.91
$26.00$25.001:2Sep 18-$0.11$0.89
$23.50$23.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.00%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.750.500.2%3.00%3.17%13731.1K
$25.00Aug 28$0.500.520.2%2.00%2.16%10712
$25.00Aug 21$0.480.500.2%1.92%2.08%7923.3K
$25.50Sep 4$0.370.572.2%1.48%3.65%--388
$26.00Sep 18$0.360.324.2%1.44%5.61%4541.9K
$25.00Aug 14$0.330.480.2%1.32%1.48%3.0K8.0K
$25.00Sep 11$0.300.470.2%1.20%1.36%--11
$25.50Aug 21$0.250.342.2%1.00%3.17%265.5K
$26.00Sep 4$0.250.414.2%1.00%5.17%39889
$25.00Aug 7$0.240.480.2%0.96%1.12%2.1K22.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,550
Total Puts 2,417
Put/Call Ratio 0.23
Net Difference 8,133

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 147,050
Total Puts 120,130
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All