Tour v490
PFE
PFIZER INC
$24.91 -0.48%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 7,194
Calls: 5,638 (78%)
Puts: 1,556 (22%)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -93.10% (Calls)
Puts: -97.59% (Puts)
Prior 7-Day Total 259,986
Calls: 141,412 (54%)
Puts: 118,574 (46%)
Prior 7-Day Average 129,993
Calls: 20,201 (54%)
Puts: 16,939 (46%)
Current vs Prior 7-Day Avg -94.47%
Calls: -72.09%
Puts: -90.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $213.7K
Calls: $142.5K (67%)
Puts: $71.2K (33%)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -96.32%
Puts: -96.68%
Prior 7-Day Total $10.59M
Calls: $6.01M (57%)
Puts: $4.58M (43%)
Prior 7-Day Average $5.29M
Calls: $858.2K (57%)
Puts: $654.3K (43%)
Current vs Prior 7-Day Avg -95.96%
Calls: -83.39%
Puts: -89.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.28
Prior 1.00
Current vs Prior -72.40%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -69.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,510,386
Calls: 4,080,185 (54%)
Puts: 3,430,201 (46%)
Prior 7-Day Average 2,503,462
Calls: 1,360,061 (54%)
Puts: 1,143,400 (46%)
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.45% | 4.70%5.14% | 8.71%
Prior 4.29% | 5.10%5.82% | 9.07%
Current vs Prior -19.59% | -7.84%-11.69% | -3.94%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg -18.98% | -4.71%-11.69% | -3.94%
Prior 7-Day Eod 4.29% | 5.10%5.59% | 9.07%
Current vs 7-Day Eod -19.59% | -7.84%-8.13% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.44% | 40.09%
Calls: 9.26% | 35.29%
Puts: 15.62% | 44.90%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +111.56% | +456.03%
Prior 7-Day Avg 7.33% | 7.79%
Calls: 7.71% | 8.05%
Puts: 6.95% | 7.54%
Current vs 7-Day Avg +69.60% | +414.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($142.5K). Extreme bullish P/C ratio of 0.28 - heavy call buying (5,638 calls vs 1,556 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.805.15$4.977.0%--1.00360
$20.00Aug 214.705.05$4.887.2%--1.0093
$22.00Aug 212.863.10$2.988.1%--0.94463
$24.50Aug 70.520.57$0.549.3%1880.741.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.110.12$0.128.3%2820.2622.1K
$27.00Sep 182.062.24$2.158.4%210.837.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.070.08$0.0812.5%1380.0860.3K
$25.50Aug 70.090.10$0.1010.0%1.2K0.2326.1K
$25.00Aug 70.220.25$0.2412.5%1.8K0.4722.1K
$26.00Sep 180.390.44$0.4211.9%190.3241.9K
$25.00Aug 210.420.51$0.4719.1%330.4923.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.110.12$0.128.3%2820.2622.1K
$25.00Aug 70.300.35$0.3215.6%1670.5413.5K
$24.00Sep 180.340.38$0.3611.1%380.3030.6K
$25.00Aug 210.460.54$0.5016.0%490.5122.4K
$25.00Sep 180.740.83$0.7811.5%280.5150.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.793.40$3.1019.7%11.0044
$23.00Aug 71.792.40$2.0929.2%--1.00414
$22.00Aug 142.793.90$3.3533.1%--1.0025
$23.00Aug 141.812.64$2.2337.2%--1.0064
$23.50Aug 141.331.80$1.5729.9%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.951.70$1.3356.4%--1.0033
$26.50Sep 41.592.32$1.9637.2%--1.0022
$27.00Sep 42.023.20$2.6145.2%--1.00251
$28.00Sep 42.994.40$3.7038.1%--1.0034
$28.00Aug 73.004.65$3.8343.1%--0.9925

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 6.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.220.25$0.2412.5%1.8K0.4722.1K
$25.50Aug 70.090.10$0.1010.0%1.2K0.2326.1K
$26.00Aug 70.030.04$0.0425.0%6340.1020.0K
$26.50Aug 70.010.02$0.0250.0%2350.043.9K
$24.50Aug 70.520.57$0.549.3%1880.741.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.030.05$0.0450.0%2830.105.4K
$24.50Aug 70.110.12$0.128.3%2820.2622.1K
$25.00Aug 70.300.35$0.3215.6%1670.5413.5K
$23.00Aug 70.000.01$0.01100.0%1100.0311.0K
$25.00Aug 210.460.54$0.5016.0%490.5122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 113.4%, max 952.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Sep 11153.7%47.1%226.1%1238
$29.00Aug 7Sep 1867.2%24.4%175.6%10023.3K
$28.00Aug 7Sep 1853.5%23.3%129.2%13861.5K
$22.00Aug 7Sep 1858.0%25.5%127.4%1653
$23.00Aug 7Sep 1844.1%23.2%90.2%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18297.4%28.2%952.7%--4.6K
$20.00Aug 7Sep 18110.7%34.1%225.0%--15.7K
$28.00Aug 7Sep 1853.5%23.3%129.5%--2.5K
$26.50Aug 7Sep 437.3%16.4%127.5%--252
$22.00Aug 7Sep 1857.9%25.5%127.1%--37.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.26, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$28.50Aug 14$0.11$0.39$0.113.55$28.11
$26.50$27.00Sep 4$0.11$0.39$0.113.55$26.61
$25.50$26.00Aug 21$0.12$0.38$0.123.17$25.62
$26.00$26.50Aug 28$0.12$0.38$0.123.17$26.12
$26.00$27.00Sep 18$0.24$0.76$0.243.17$26.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.19$0.81$0.194.26$23.81
$24.50$24.00Aug 14$0.11$0.39$0.113.55$24.39
$24.50$24.00Aug 21$0.13$0.37$0.132.85$24.37
$24.00$23.50Sep 4$0.14$0.36$0.142.57$23.86
$21.00$20.00Aug 14$0.31$0.69$0.312.23$20.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 19.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.90$1.90$0.1019.00$21.90
$22.00$23.00Sep 18$0.89$0.89$0.118.09$22.89
$24.00$24.50Aug 14$0.39$0.39$0.113.55$24.39
$23.50$24.00Aug 21$0.39$0.39$0.113.55$23.89
$24.00$24.50Aug 28$0.38$0.38$0.123.17$24.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$25.00Aug 14$0.39$0.39$0.113.55$25.11
$26.00$25.50Aug 28$0.39$0.39$0.113.55$25.61
$27.00$26.00Sep 18$0.75$0.75$0.253.00$26.25
$25.50$25.00Aug 28$0.37$0.37$0.132.85$25.13
$25.50$25.00Aug 7$0.36$0.36$0.142.57$25.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.0633.5%27.1%
$25.50Aug 7Aug 14$0.0831.1%26.1%
$24.00Aug 7Aug 14$0.0931.6%24.2%
$20.00Aug 21Sep 18$0.0950.3%34.1%
$25.00Aug 7Aug 14$0.1030.0%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.05110.7%80.7%
$24.00Aug 7Aug 14$0.0731.4%24.2%
$24.50Aug 7Aug 14$0.1028.5%21.7%
$25.00Aug 7Aug 14$0.1730.2%25.2%
$25.50Aug 7Aug 14$0.2031.3%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.25% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.24$0.32$0.56$24.44$25.562.25%
$24.50Aug 7$0.54$0.12$0.66$23.84$25.162.65%
$25.50Aug 7$0.10$0.68$0.78$24.72$26.283.13%
$25.00Aug 14$0.34$0.49$0.83$24.17$25.833.33%
$24.50Aug 14$0.68$0.22$0.90$23.60$25.403.61%
$25.00Aug 21$0.47$0.50$0.97$24.03$25.973.89%
$24.00Aug 7$0.98$0.04$1.02$22.98$25.024.09%
$25.50Aug 14$0.18$0.88$1.06$24.44$26.564.26%
$24.50Aug 21$0.78$0.31$1.09$23.41$25.594.38%
$24.50Aug 28$0.80$0.32$1.12$23.38$25.624.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.28% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Aug 7$0.03$0.04$0.07$23.93$28.57
$26.00$24.00Aug 7$0.04$0.04$0.08$23.92$26.08
$27.00$22.50Aug 21$0.04$0.04$0.08$22.42$27.08
$27.00$23.00Aug 21$0.04$0.06$0.10$22.90$27.10
$26.50$22.50Aug 21$0.08$0.04$0.12$22.38$26.62
$25.50$24.00Aug 7$0.10$0.04$0.14$23.86$25.64
$26.50$23.00Aug 21$0.08$0.06$0.14$22.86$26.64
$27.00$23.50Aug 21$0.04$0.10$0.14$23.36$27.14
$28.50$24.50Aug 7$0.03$0.12$0.15$24.35$28.65
$26.00$24.50Aug 7$0.04$0.12$0.16$24.34$26.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.26, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/24Aug 14$0.81$0.194.26$20.19$24.31
24/2528/28Sep 4$0.39$0.113.55$24.61$27.89
24/2528/28Aug 14$0.38$0.123.17$24.62$28.38
22/2226/26Aug 28$0.37$0.132.85$22.13$26.37
24/2424/25Aug 28$0.37$0.132.85$23.63$24.87
24/2526/26Aug 28$0.37$0.132.85$24.63$26.37
24/2526/27Sep 4$0.37$0.132.85$24.63$26.87
25/2628/28Sep 4$0.73$0.272.70$25.27$28.23
25/2626/27Sep 4$0.71$0.292.45$25.29$27.21
20/2124/24Aug 14$0.70$0.302.33$20.30$24.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$24.00$24.50$25.00Aug 14$0.05$0.459.00
$25.50$26.00$26.50Aug 28$0.06$0.447.33
$22.00$23.00$24.00Sep 18$0.13$0.876.69
$23.50$24.00$24.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.05$0.9519.00
$23.50$24.00$24.50Aug 21$0.05$0.459.00
$25.00$25.50$26.00Aug 21$0.05$0.459.00
$22.00$23.00$24.00Sep 18$0.10$0.909.00
$23.50$24.00$24.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $--, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 11$0.00$1.00
$28.00$29.001:2Sep 18$0.00$1.00
$20.00$22.001:2Aug 21-$1.08$0.92
$20.00$22.001:2Sep 18-$1.11$0.89
$24.00$25.001:2Sep 18-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18$0.00$1.00
$23.50$22.001:2Sep 11-$0.57$0.93
$26.00$25.001:2Sep 4-$0.13$0.87
$26.00$25.001:2Sep 18-$0.16$0.84
$25.00$24.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.09%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.770.490.4%3.09%3.45%1231.1K
$25.00Aug 28$0.450.500.4%1.81%2.17%10712
$25.00Aug 21$0.420.490.4%1.69%2.05%3323.3K
$26.00Sep 18$0.390.324.4%1.57%5.94%1941.9K
$25.50Sep 4$0.370.572.4%1.49%3.85%--388
$25.00Sep 11$0.300.470.4%1.20%1.57%--11
$25.00Aug 14$0.280.450.4%1.12%1.49%138.0K
$25.50Aug 21$0.250.342.4%1.00%3.37%215.5K
$25.00Aug 7$0.220.470.4%0.88%1.24%1.8K22.1K
$25.50Aug 28$0.180.382.4%0.72%3.09%11.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,638
Total Puts 1,556
Put/Call Ratio 0.28
Net Difference 4,082

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 141,412
Total Puts 118,574
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All