Tour v490
PFE
PFIZER INC
$24.81 -0.88%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) --
Calls: -- (--)
Puts: -- (--)
Prior --
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 259,986
Calls: 141,412 (54%)
Puts: 118,574 (46%)
Prior 7-Day Average 129,993
Calls: 20,201 (54%)
Puts: 16,939 (46%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) --
Calls: -- (--)
Puts: -- (--)
Prior --
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $10.59M
Calls: $6.01M (57%)
Puts: $4.58M (43%)
Prior 7-Day Average $5.29M
Calls: $858.2K (57%)
Puts: $654.3K (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 1.00
Prior 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +18.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:35am) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,975,913
Calls: 2,693,425 (54%)
Puts: 2,282,488 (46%)
Prior 7-Day Average 2,487,956
Calls: 1,346,712 (54%)
Puts: 1,141,244 (46%)
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.39% | 5.24%6.09% | 9.43%
Prior 4.23% | 4.76%5.82% | 9.07%
Current vs Prior +3.90% | +10.04%+4.60% | +4.00%
Prior 7-Day Avg 4.26% | 4.93%5.82% | 9.07%
Current vs 7-Day Avg +3.10% | +6.30%+4.60% | +4.00%
Prior 7-Day Eod 4.23% | 4.76%5.59% | 9.07%
Current vs 7-Day Eod +3.90% | +10.04%+8.81% | +4.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.12% | 15.88%
Calls: 10.81% | 11.76%
Puts: 11.43% | 20.00%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +26.51% | +89.50%
Prior 7-Day Avg 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs 7-Day Avg +26.51% | +89.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.210.22$0.224.5%--0.3426.1K
$25.00Sep 180.900.95$0.935.4%--0.5431.1K
$25.00Aug 210.610.65$0.636.3%--0.5423.3K
$24.00Sep 181.531.64$1.596.9%--0.737.7K
$26.50Aug 210.130.14$0.147.1%--0.184.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.160.17$0.175.9%--0.2922.1K
$26.00Aug 71.001.08$1.047.7%--1.00661
$25.00Aug 210.500.54$0.527.7%--0.5122.4K
$25.00Sep 180.710.78$0.759.3%--0.4950.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.100.11$0.119.1%--0.1920.0K
$28.00Sep 180.100.12$0.1118.2%--0.1160.3K
$26.50Aug 210.130.14$0.147.1%--0.184.3K
$26.00Aug 140.160.19$0.1816.7%--0.244.7K
$25.50Aug 70.210.22$0.224.5%--0.3426.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.06$0.0616.7%--0.0899.0K
$23.00Sep 180.150.18$0.1618.8%--0.1514.0K
$24.50Aug 70.160.17$0.175.9%--0.2922.1K
$24.50Aug 210.300.35$0.3215.6%--0.3511.2K
$25.00Aug 70.330.37$0.3511.4%--0.5513.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.855.35$5.109.8%--1.00360
$22.00Aug 72.933.35$3.1413.4%--0.9944
$23.00Aug 71.892.51$2.2028.2%--0.98414
$20.00Aug 214.905.45$5.1810.6%--0.9793
$22.50Aug 142.442.70$2.5710.1%--0.9640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 71.001.08$1.047.7%--1.00661
$26.50Aug 71.421.67$1.5516.1%--1.00230
$27.00Aug 71.892.25$2.0717.4%--1.00107
$27.50Aug 72.382.70$2.5412.6%--1.0026
$28.00Aug 72.483.20$2.8425.4%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 111.7%, max 286.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Sep 1168.2%25.7%165.7%--238
$22.00Aug 7Sep 1870.4%26.8%162.2%--653
$28.00Aug 7Sep 1863.3%24.7%156.7%--61.5K
$29.00Aug 7Sep 1865.1%25.7%153.5%--23.3K
$22.50Aug 7Sep 475.9%31.4%142.1%--82
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18115.0%29.7%286.7%--4.6K
$20.00Aug 7Sep 18112.9%30.4%271.4%--15.7K
$22.00Aug 7Sep 1870.4%26.8%162.2%--37.6K
$28.00Aug 7Sep 1863.3%24.7%156.7%--2.5K
$22.50Aug 7Sep 475.9%31.4%142.1%--333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 11$0.10$0.90$0.109.00$27.10
$27.00$28.00Sep 18$0.13$0.87$0.136.69$27.13
$25.50$26.00Aug 7$0.11$0.39$0.113.55$25.61
$26.00$26.50Aug 28$0.11$0.39$0.113.55$26.11
$26.00$26.50Sep 4$0.12$0.38$0.123.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Sep 4$0.10$0.40$0.104.00$23.90
$24.50$24.00Aug 7$0.11$0.39$0.113.55$24.39
$24.00$23.00Sep 18$0.22$0.78$0.223.55$23.78
$24.50$24.00Aug 21$0.12$0.38$0.123.17$24.38
$24.50$24.00Aug 14$0.13$0.37$0.132.85$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 5.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Aug 7$0.40$0.40$0.104.00$24.40
$22.00$23.00Sep 18$0.79$0.79$0.213.76$22.79
$24.00$24.50Sep 4$0.39$0.39$0.113.55$24.39
$23.00$24.00Sep 18$0.78$0.78$0.223.55$23.78
$23.00$23.50Aug 14$0.38$0.38$0.123.17$23.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Aug 28$0.85$0.85$0.155.67$26.65
$27.00$26.00Sep 18$0.79$0.79$0.213.76$26.21
$26.00$25.50Aug 21$0.38$0.38$0.123.17$25.62
$26.00$25.50Aug 28$0.38$0.38$0.123.17$25.62
$26.50$26.00Sep 4$0.38$0.38$0.123.17$26.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.0544.1%31.1%
$23.50Aug 7Aug 14$0.0743.2%30.6%
$26.00Aug 7Aug 14$0.0743.2%30.4%
$25.50Aug 7Aug 14$0.0941.5%29.9%
$24.50Aug 7Aug 14$0.1139.8%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0740.0%29.2%
$24.50Aug 7Aug 14$0.0939.8%28.4%
$25.00Aug 7Aug 14$0.1036.7%27.2%
$25.50Aug 7Aug 14$0.1041.5%29.9%
$28.00Aug 7Aug 21$0.1163.3%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.10% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.42$0.35$0.77$24.23$25.773.10%
$25.50Aug 7$0.22$0.64$0.86$24.64$26.363.47%
$24.50Aug 7$0.74$0.17$0.91$23.59$25.413.67%
$25.00Aug 14$0.53$0.45$0.98$24.02$25.983.95%
$25.50Aug 14$0.31$0.74$1.05$24.45$26.554.23%
$24.50Aug 14$0.85$0.26$1.11$23.39$25.614.47%
$26.00Aug 7$0.11$1.04$1.15$24.85$27.154.64%
$25.00Aug 21$0.63$0.52$1.15$23.85$26.154.64%
$25.50Aug 21$0.39$0.77$1.16$24.34$26.664.68%
$24.00Aug 7$1.14$0.06$1.20$22.80$25.204.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.24% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.50Aug 7$0.03$0.03$0.06$23.44$27.06
$26.50$23.50Aug 7$0.05$0.03$0.08$23.42$26.58
$27.00$22.50Aug 7$0.03$0.05$0.08$22.42$27.08
$27.00$24.00Aug 7$0.03$0.06$0.09$23.91$27.09
$26.50$22.50Aug 7$0.05$0.05$0.10$22.40$26.60
$26.50$24.00Aug 7$0.05$0.06$0.11$23.89$26.61
$27.00$23.00Aug 14$0.05$0.06$0.11$22.89$27.11
$27.50$23.00Aug 21$0.05$0.06$0.11$22.89$27.61
$27.50$22.50Aug 21$0.05$0.06$0.11$22.39$27.61
$27.00$23.50Aug 14$0.05$0.07$0.12$23.38$27.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Aug 28$0.38$0.123.17$24.62$25.88
24/2424/25Sep 4$0.38$0.123.17$23.62$24.88
24/2426/26Sep 4$0.38$0.123.17$24.12$25.88
24/2425/26Aug 21$0.36$0.142.57$24.14$25.36
24/2526/26Aug 21$0.36$0.142.57$24.64$25.86
21/2226/26Aug 28$0.36$0.142.57$21.14$26.36
25/2626/26Aug 28$0.36$0.142.57$25.14$26.36
24/2425/26Sep 4$0.36$0.142.57$23.64$25.36
25/2627/28Sep 18$0.72$0.282.57$25.28$27.72
24/2425/26Aug 14$0.35$0.152.33$24.15$25.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.08$0.9211.50
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$25.00$25.50$26.00Sep 4$0.05$0.459.00
$26.00$26.50$27.00Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.06$0.9415.67
$24.50$25.00$25.50Aug 21$0.05$0.459.00
$24.00$24.50$25.00Sep 4$0.05$0.459.00
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$22.50$23.00$23.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.07, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.94$1.06
$27.00$28.001:2Sep 11$0.00$1.00
$20.00$22.001:2Sep 18-$1.22$0.78
$24.00$25.001:2Sep 18-$0.27$0.73
$26.00$26.501:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11-$0.07$1.43
$22.00$21.001:2Aug 21$0.00$1.00
$26.00$25.001:2Sep 4-$0.05$0.95
$21.00$20.001:2Aug 21-$0.09$0.91
$22.00$21.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.63%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.900.540.8%3.63%4.39%--31.1K
$25.00Sep 11$0.800.540.8%3.22%3.99%--11
$25.00Sep 4$0.730.540.8%2.94%3.71%--280
$25.00Aug 28$0.680.540.8%2.74%3.51%--712
$25.00Aug 21$0.610.540.8%2.46%3.22%--23.3K
$25.50Sep 4$0.510.432.8%2.06%4.84%--388
$25.00Aug 14$0.500.530.8%2.02%2.78%--8.0K
$26.00Sep 18$0.460.354.8%1.85%6.65%--41.9K
$25.00Aug 7$0.400.540.8%1.61%2.38%--22.1K
$25.50Aug 28$0.390.412.8%1.57%4.35%--1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 1.00
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 141,412
Total Puts 118,574
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All