Tour v487
PFE
PFIZER INC
$25.03 +0.08%
$25.06 (+0.12%)🌙
as of 08/03 06:03 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 169,302
Calls: 90,325 (53%)
Puts: 78,977 (47%)
Prior (07/31) 93,026
Calls: 61,674 (66%)
Puts: 31,352 (34%)
Current vs Prior +81.99%
Calls: +46.46% (Calls)
Puts: +151.90% (Puts)
Prior 7-Day Total 724,884
Calls: 509,820 (70%)
Puts: 215,064 (30%)
Prior 7-Day Average 103,554
Calls: 72,831 (70%)
Puts: 30,723 (30%)
Current vs Prior 7-Day Avg +63.49%
Calls: +24.02%
Puts: +157.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.25M
Calls: $3.99M (55%)
Puts: $3.26M (45%)
Prior (07/31) $4.76M
Calls: $3.08M (65%)
Puts: $1.68M (35%)
Current vs Prior +52.32%
Calls: +29.62%
Puts: +93.84%
Prior 7-Day Total $71.63M
Calls: $52.26M (73%)
Puts: $19.37M (27%)
Prior 7-Day Average $10.23M
Calls: $7.47M (73%)
Puts: $2.77M (27%)
Current vs Prior 7-Day Avg -29.17%
Calls: -46.59%
Puts: +17.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.87
Prior (07/31) 0.51
Current vs Prior +72.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +56.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 2,447,042
Calls: 1,342,248 (55%)
Puts: 1,104,794 (45%)
Prior (07/31) 2,526,448
Calls: 1,370,631 (54%)
Puts: 1,155,817 (46%)
Current vs Prior -3.14%
Prior 7-Day Total 15,294,212
Calls: 8,413,943 (55%)
Puts: 6,880,269 (45%)
Prior 7-Day Average 2,184,887
Calls: 1,201,991 (55%)
Puts: 982,895 (45%)
Current vs Prior 7-Day Avg +12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.23% | 5.07%5.59% | 9.07%
Prior 4.72% | 5.36%6.00% | 9.16%
Current vs Prior -10.24% | -5.30%-6.74% | -0.95%
Prior 7-Day Avg 3.40% | 5.04%6.37% | 9.32%
Current vs 7-Day Avg +24.63% | +0.60%-12.14% | -2.66%
Prior 7-Day Eod 4.72% | 5.36%6.00% | 9.16%
Current vs 7-Day Eod -10.24% | -5.30%-6.74% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior -33.11% | -13.96%
Prior 7-Day Avg 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs 7-Day Avg -33.11% | -13.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 82% vs prior. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.210.22$0.224.5%27.6K0.348.8K
$21.00Aug 73.904.15$4.036.2%150.934
$25.00Aug 210.610.65$0.636.3%1.9K0.5322.6K
$26.50Aug 210.130.14$0.147.1%1.3K0.183.8K
$25.50Aug 210.370.40$0.397.7%1.5K0.394.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.160.17$0.175.9%23.1K0.274.8K
$30.00Aug 144.855.15$5.006.0%40.93--
$26.00Aug 71.001.08$1.047.7%1460.82562
$25.00Aug 210.500.54$0.527.7%4.7K0.4720.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.100.11$0.119.1%10.5K0.1917.6K
$26.50Aug 210.130.14$0.147.1%1.3K0.183.8K
$26.00Aug 140.160.19$0.1816.7%1.6K0.243.6K
$25.50Aug 70.210.22$0.224.5%27.6K0.348.8K
$26.00Aug 210.210.25$0.2317.4%2.0K0.2771.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.050.06$0.0616.7%3.8K0.0895.7K
$24.50Aug 70.160.17$0.175.9%23.1K0.274.8K
$24.50Aug 210.300.35$0.3215.6%1.2K0.3410.5K
$25.00Aug 70.330.37$0.3511.4%11.4K0.477.2K
$25.00Aug 210.500.54$0.527.7%4.7K0.4720.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 72.432.66$2.559.0%350.9732
$20.50Aug 144.055.25$4.6525.8%60.972
$22.50Aug 142.442.70$2.5710.1%180.9734
$21.50Aug 73.403.70$3.558.5%190.979
$23.00Aug 71.892.51$2.2028.2%1380.97313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 72.382.70$2.5412.6%141.0039
$28.00Aug 72.483.20$2.8425.4%251.00--
$29.00Aug 73.854.35$4.1012.2%21.004
$29.50Aug 74.354.85$4.6010.9%91.001
$30.00Aug 74.855.50$5.1812.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 137.2K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.210.22$0.224.5%27.6K0.348.8K
$26.00Aug 70.100.11$0.119.1%10.5K0.1917.6K
$25.00Aug 70.400.44$0.429.5%10.2K0.5316.6K
$26.50Aug 70.040.05$0.0520.0%2.9K0.093.0K
$27.00Aug 210.060.08$0.0728.6%2.5K0.1020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.160.17$0.175.9%23.1K0.274.8K
$25.00Aug 70.330.37$0.3511.4%11.4K0.477.2K
$25.00Aug 210.500.54$0.527.7%4.7K0.4720.0K
$23.00Aug 210.050.06$0.0616.7%3.8K0.0895.7K
$24.00Aug 70.050.07$0.0633.3%3.6K0.124.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 80.1%, max 202.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Sep 1162.3%25.5%144.9%68170
$29.00Aug 7Aug 2859.5%25.8%130.7%94406
$30.00Aug 7Aug 2171.4%33.4%113.9%--3.7K
$28.00Aug 7Sep 1151.9%25.4%103.9%312886
$27.50Aug 7Sep 1147.6%25.6%86.4%743338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Aug 28124.3%41.0%202.9%19446
$28.50Aug 14Sep 1173.2%25.5%187.6%83
$29.00Aug 7Aug 2859.5%25.8%130.7%48
$22.00Aug 7Sep 1170.4%34.9%101.7%143947
$27.50Aug 7Aug 2847.6%25.8%84.2%18102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Aug 7$0.11$0.39$0.113.55$25.61
$26.00$26.50Aug 28$0.11$0.39$0.113.55$26.11
$26.00$26.50Sep 4$0.12$0.38$0.123.17$26.12
$25.50$26.00Aug 14$0.13$0.37$0.132.85$25.63
$25.50$26.00Aug 28$0.15$0.35$0.152.33$25.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Sep 4$0.10$0.40$0.104.00$23.90
$23.50$23.00Sep 11$0.10$0.40$0.104.00$23.40
$24.50$24.00Aug 7$0.11$0.39$0.113.55$24.39
$24.50$24.00Aug 21$0.12$0.38$0.123.17$24.38
$22.50$22.00Sep 11$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.26, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Aug 7$0.40$0.40$0.104.00$24.40
$23.00$24.00Aug 28$0.78$0.78$0.223.55$23.78
$24.00$24.50Sep 4$0.39$0.39$0.113.55$24.39
$23.00$23.50Aug 14$0.38$0.38$0.123.17$23.38
$22.00$22.50Aug 14$0.37$0.37$0.132.85$22.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Sep 11$0.81$0.81$0.194.26$26.19
$26.00$25.50Aug 21$0.38$0.38$0.123.17$25.62
$26.00$25.50Aug 28$0.38$0.38$0.123.17$25.62
$26.50$26.00Sep 4$0.38$0.38$0.123.17$26.12
$27.00$26.50Sep 4$0.38$0.38$0.123.17$26.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.0540.3%30.2%
$23.50Aug 7Aug 14$0.0739.6%29.8%
$26.00Aug 7Aug 14$0.0739.5%29.5%
$25.50Aug 7Aug 14$0.0938.0%29.0%
$29.00Aug 7Aug 14$0.1059.5%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.0680.5%62.6%
$24.00Aug 7Aug 14$0.0736.8%28.5%
$24.50Aug 7Aug 14$0.0937.2%28.0%
$25.00Aug 7Aug 14$0.1036.6%27.6%
$25.50Aug 7Aug 14$0.1038.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.08% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.42$0.35$0.77$24.23$25.773.08%
$25.50Aug 7$0.22$0.64$0.86$24.64$26.363.44%
$24.50Aug 7$0.74$0.17$0.91$23.59$25.413.64%
$25.00Aug 14$0.53$0.45$0.98$24.02$25.983.92%
$25.50Aug 14$0.31$0.74$1.05$24.45$26.554.19%
$24.50Aug 14$0.85$0.26$1.11$23.39$25.614.43%
$26.00Aug 7$0.11$1.04$1.15$24.85$27.154.59%
$25.00Aug 21$0.63$0.52$1.15$23.85$26.154.59%
$25.50Aug 21$0.39$0.77$1.16$24.34$26.664.63%
$24.00Aug 7$1.14$0.06$1.20$22.80$25.204.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.50Aug 7$0.03$0.03$0.06$23.44$27.06
$26.50$23.50Aug 7$0.05$0.03$0.08$23.42$26.58
$27.00$24.00Aug 7$0.03$0.06$0.09$23.91$27.09
$26.50$24.00Aug 7$0.05$0.06$0.11$23.89$26.61
$27.50$23.00Aug 21$0.05$0.06$0.11$22.89$27.61
$27.00$23.00Aug 21$0.07$0.06$0.13$22.87$27.13
$26.00$23.50Aug 7$0.11$0.03$0.14$23.36$26.14
$27.00$21.00Aug 7$0.03$0.12$0.15$20.85$27.15
$26.00$24.00Aug 7$0.11$0.06$0.17$23.83$26.17
$26.50$21.00Aug 7$0.05$0.12$0.17$20.83$26.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/25Sep 11$0.40$0.104.00$22.10$24.90
24/2526/26Aug 28$0.38$0.123.17$24.62$25.88
24/2424/25Sep 4$0.38$0.123.17$23.62$24.88
24/2426/26Sep 4$0.38$0.123.17$24.12$25.88
23/2424/25Sep 11$0.38$0.123.17$23.12$24.88
24/2425/26Aug 21$0.36$0.142.57$24.14$25.36
24/2526/26Aug 21$0.36$0.142.57$24.64$25.86
25/2626/26Aug 28$0.36$0.142.57$25.14$26.36
24/2425/26Sep 4$0.36$0.142.57$23.64$25.36
24/2425/26Aug 14$0.35$0.152.33$24.15$25.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$25.00$25.50$26.00Sep 4$0.05$0.459.00
$26.00$26.50$27.00Sep 4$0.05$0.459.00
$23.00$23.50$24.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$24.50$25.00$25.50Aug 21$0.05$0.459.00
$24.00$24.50$25.00Sep 4$0.05$0.459.00
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$25.50$26.00$26.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.05, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Aug 21-$0.05$0.45
$27.50$28.001:2Sep 11-$0.05$0.45
$25.50$26.001:2Aug 21-$0.07$0.43
$28.00$28.501:2Aug 21-$0.07$0.43
$27.50$28.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Sep 4-$0.05$0.95
$28.50$27.001:2Sep 11-$0.62$0.88
$27.00$26.001:2Sep 11-$0.48$0.52
$21.00$20.501:2Aug 28-$0.05$0.45
$23.00$22.501:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.24%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.560.431.9%2.24%4.12%43
$25.50Sep 4$0.510.431.9%2.04%3.92%38357
$25.50Aug 28$0.390.411.9%1.56%3.44%241.0K
$26.00Sep 11$0.390.343.9%1.56%5.43%840
$25.50Aug 21$0.370.391.9%1.48%3.36%1.5K4.4K
$26.00Sep 4$0.330.323.9%1.32%5.19%462440
$25.50Aug 14$0.280.371.9%1.12%3.00%8763.0K
$26.00Aug 28$0.270.303.9%1.08%4.95%5553.2K
$26.50Sep 11$0.250.255.9%1.00%6.87%2841
$25.50Aug 7$0.210.341.9%0.84%2.72%27.6K8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,325
Total Puts 78,977
Put/Call Ratio 0.87
Net Difference 11,348

Prior's Put/Call Breakdown

Total Calls 61,674
Total Puts 31,352
Put/Call Ratio 0.51
Net Difference 30,322

Prior 7-Day Put/Call Summary

Total Calls 509,820
Total Puts 215,064
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All