Tour v482
PFE
PFIZER INC
$24.92 -0.36%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 113,685
Calls: 59,748 (53%)
Puts: 53,937 (47%)
Prior (05/05) 146,301
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Current vs Prior -22.29%
Calls: -26.84% (Calls)
Puts: -16.55% (Puts)
Prior 7-Day Total 146,301
Calls: 81,664 (56%)
Puts: 64,637 (44%)
Prior 7-Day Average 146,301
Calls: 11,666 (56%)
Puts: 9,233 (44%)
Current vs Prior 7-Day Avg -22.29%
Calls: +412.14%
Puts: +484.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $4.57M
Calls: $2.14M (47%)
Puts: $2.43M (53%)
Prior (05/05) $6.02M
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Current vs Prior -24.02%
Calls: -44.79%
Puts: +13.44%
Prior 7-Day Total $6.02M
Calls: $3.87M (64%)
Puts: $2.15M (36%)
Prior 7-Day Average $6.02M
Calls: $552.9K (64%)
Puts: $306.6K (36%)
Current vs Prior 7-Day Avg -24.02%
Calls: +286.49%
Puts: +694.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.90
Prior (05/05) 0.79
Current vs Prior +14.05%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +14.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 2,447,042
Calls: 1,342,248 (55%)
Puts: 1,104,794 (45%)
Prior (05/05) 2,528,871
Calls: 1,351,177 (53%)
Puts: 1,177,694 (47%)
Current vs Prior -3.24%
Prior 7-Day Total 2,528,871
Calls: 1,351,177 (53%)
Puts: 1,177,694 (47%)
Prior 7-Day Average 2,528,871
Calls: 1,351,177 (53%)
Puts: 1,177,694 (47%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.29% | 5.10%5.82% | 9.07%
Prior 4.23% | 4.76%-- | --
Current vs Prior +1.54% | +7.02%-- | --
Prior 7-Day Avg 4.23% | 4.76%-- | --
Current vs 7-Day Avg +1.54% | +7.02%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.360.37$0.372.7%6.5K0.4816.6K
$25.00Aug 210.560.58$0.573.5%1.6K0.5022.6K
$24.50Aug 70.630.66$0.654.6%1850.681.1K
$25.50Aug 70.180.19$0.195.3%21.7K0.308.8K
$25.50Aug 210.360.38$0.375.4%4130.374.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 210.870.91$0.894.5%2150.63759
$24.50Aug 70.200.21$0.214.8%19.2K0.324.8K
$26.00Aug 211.231.29$1.264.8%1.1K0.758.7K
$25.00Aug 210.570.60$0.595.1%2.6K0.5020.0K
$24.50Aug 210.350.37$0.365.6%1.1K0.3610.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.080.09$0.0911.1%7.4K0.1617.6K
$26.50Aug 210.120.14$0.1315.4%1.3K0.173.8K
$26.00Aug 140.140.16$0.1513.3%1.5K0.213.6K
$25.50Aug 70.180.19$0.195.3%21.7K0.308.8K
$26.00Aug 210.200.23$0.2213.6%5450.2571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.060.07$0.0714.3%3.6K0.0995.7K
$24.00Aug 70.070.08$0.0812.5%1.3K0.154.7K
$23.50Aug 140.070.08$0.0812.5%310.12563
$24.00Aug 140.140.16$0.1513.3%1700.211.1K
$23.50Aug 280.150.18$0.1618.8%610.18807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 74.855.60$5.2314.3%110.983
$20.00Aug 214.705.45$5.0814.8%1000.98140
$22.00Aug 72.823.15$2.9911.0%200.9843
$21.00Aug 73.904.40$4.1512.0%130.984
$22.50Aug 72.342.66$2.5012.8%160.9832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 72.402.70$2.5511.8%141.0039
$28.00Aug 72.483.20$2.8425.4%251.00--
$29.00Aug 73.904.35$4.1310.9%21.004
$29.50Aug 74.454.85$4.658.6%91.001
$29.00Aug 214.054.35$4.207.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 96.9K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.180.19$0.195.3%21.7K0.308.8K
$26.00Aug 70.080.09$0.0911.1%7.4K0.1617.6K
$25.00Aug 70.360.37$0.372.7%6.5K0.4816.6K
$26.50Aug 70.030.04$0.0425.0%2.0K0.083.0K
$25.00Aug 210.560.58$0.573.5%1.6K0.5022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.200.21$0.214.8%19.2K0.324.8K
$25.00Aug 70.400.43$0.427.1%7.2K0.527.2K
$23.00Aug 210.060.07$0.0714.3%3.6K0.0995.7K
$24.00Aug 210.200.22$0.219.5%3.2K0.2428.0K
$25.00Aug 210.570.60$0.595.1%2.6K0.5020.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 70.0%, max 191.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Sep 1154.0%25.5%111.9%66170
$20.00Aug 7Aug 2199.3%47.2%110.2%111143
$28.00Aug 7Sep 1147.7%25.4%87.7%280886
$27.00Aug 7Sep 1143.3%24.4%77.6%9777.0K
$22.00Aug 7Aug 2157.5%32.9%74.7%120406
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 14Sep 1174.3%25.5%191.6%83
$22.00Aug 7Sep 1157.5%26.6%116.0%137947
$20.00Aug 7Aug 2199.3%47.2%110.2%--650
$21.00Aug 7Aug 2880.1%39.9%100.9%19446
$22.50Aug 7Sep 1148.7%26.1%86.3%143101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Aug 7$0.10$0.40$0.104.00$25.60
$26.00$26.50Aug 28$0.11$0.39$0.113.55$26.11
$26.00$26.50Sep 4$0.12$0.38$0.123.17$26.12
$26.00$26.50Sep 11$0.12$0.38$0.123.17$26.12
$25.50$26.00Aug 14$0.13$0.37$0.132.85$25.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 14$0.11$0.89$0.118.09$20.89
$23.50$22.50Sep 11$0.13$0.87$0.136.69$23.37
$24.00$23.50Aug 28$0.10$0.40$0.104.00$23.90
$24.00$23.50Sep 4$0.11$0.39$0.113.55$23.89
$24.50$24.00Aug 7$0.13$0.37$0.132.85$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 5.58, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Aug 28$0.39$0.39$0.113.55$24.39
$23.00$24.00Aug 28$0.76$0.76$0.243.17$23.76
$24.00$24.50Aug 7$0.37$0.37$0.132.85$24.37
$24.00$24.50Aug 14$0.36$0.36$0.142.57$24.36
$24.00$24.50Aug 21$0.36$0.36$0.142.57$24.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$26.00Sep 11$2.12$2.12$0.385.58$26.38
$26.00$25.50Aug 7$0.38$0.38$0.123.17$25.62
$26.00$25.50Aug 28$0.38$0.38$0.123.17$25.62
$26.00$25.50Aug 21$0.37$0.37$0.132.85$25.63
$26.00$25.50Aug 14$0.36$0.36$0.142.57$25.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.0638.9%29.2%
$22.00Aug 7Aug 14$0.0757.5%40.6%
$23.00Aug 7Aug 14$0.0842.2%30.4%
$25.50Aug 7Aug 14$0.0938.1%29.0%
$24.00Aug 7Aug 14$0.1035.8%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0536.5%29.3%
$27.50Aug 7Aug 14$0.0541.3%31.2%
$25.50Aug 7Aug 14$0.0638.1%29.0%
$24.00Aug 7Aug 14$0.0735.8%28.2%
$29.00Aug 7Aug 21$0.0760.0%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.17% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.37$0.42$0.79$24.21$25.793.17%
$24.50Aug 7$0.65$0.21$0.86$23.64$25.363.45%
$25.50Aug 7$0.19$0.77$0.96$24.54$26.463.85%
$25.00Aug 14$0.48$0.51$0.99$24.01$25.993.97%
$24.50Aug 14$0.76$0.31$1.07$23.43$25.574.29%
$24.00Aug 7$1.02$0.08$1.10$22.90$25.104.41%
$25.50Aug 14$0.28$0.83$1.11$24.39$26.614.45%
$25.00Aug 21$0.57$0.59$1.16$23.84$26.164.65%
$24.50Aug 21$0.86$0.36$1.22$23.28$25.724.90%
$26.00Aug 7$0.09$1.15$1.24$24.76$27.244.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.28% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.50Aug 7$0.04$0.03$0.07$23.43$26.57
$26.00$23.50Aug 7$0.09$0.03$0.12$23.38$26.12
$26.50$24.00Aug 7$0.04$0.08$0.12$23.88$26.62
$27.00$22.50Aug 21$0.07$0.05$0.12$22.38$27.12
$27.00$23.00Aug 21$0.07$0.07$0.14$22.86$27.14
$26.50$23.50Aug 14$0.08$0.08$0.16$23.34$26.66
$26.00$24.00Aug 7$0.09$0.08$0.17$23.83$26.17
$26.50$21.50Aug 14$0.08$0.09$0.17$21.33$26.67
$26.50$22.50Aug 21$0.13$0.05$0.18$22.32$26.68
$27.00$23.50Aug 21$0.07$0.12$0.19$23.31$27.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2424/25Aug 28$0.40$0.104.00$23.60$24.90
24/2425/26Aug 28$0.39$0.113.55$24.11$25.39
24/2526/26Aug 28$0.39$0.113.55$24.61$25.89
25/2626/26Aug 28$0.39$0.113.55$25.11$26.39
24/2526/26Sep 4$0.39$0.113.55$24.61$25.89
24/2526/26Aug 21$0.38$0.123.17$24.62$25.88
24/2424/25Sep 4$0.37$0.132.85$23.63$24.87
24/2425/26Sep 4$0.37$0.132.85$23.63$25.37
24/2526/26Sep 11$0.37$0.132.85$24.63$26.37
24/2425/26Aug 14$0.36$0.142.57$24.14$25.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$20.00$20.50$21.00Aug 14$0.06$0.447.33
$25.50$26.00$26.50Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$25.50$26.00$26.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$23.00$23.50$24.00Aug 28$0.06$0.447.33
$24.00$24.50$25.00Aug 28$0.06$0.447.33
$23.00$23.50$24.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.94, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.94$1.06
$26.00$26.501:2Aug 28-$0.06$0.44
$26.50$27.001:2Sep 4-$0.06$0.44
$25.50$26.001:2Aug 21-$0.07$0.43
$25.00$25.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Sep 4-$0.06$0.94
$26.00$25.001:2Sep 11-$0.13$0.87
$21.00$20.501:2Aug 28-$0.05$0.45
$24.50$24.001:2Aug 21-$0.06$0.44
$24.00$23.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.01%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 11$0.750.500.3%3.01%3.33%71
$25.00Sep 4$0.700.510.3%2.81%3.13%56204
$25.00Aug 28$0.630.500.3%2.53%2.85%47679
$25.00Aug 21$0.560.500.3%2.25%2.57%1.6K22.6K
$25.50Sep 4$0.470.402.3%1.89%4.21%25357
$25.00Aug 14$0.460.490.3%1.85%2.17%1877.8K
$25.50Aug 28$0.420.392.3%1.69%4.01%171.0K
$25.00Aug 7$0.360.480.3%1.44%1.77%6.5K16.6K
$25.50Aug 21$0.360.372.3%1.44%3.77%4134.4K
$26.00Sep 11$0.350.314.3%1.40%5.74%840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,748
Total Puts 53,937
Put/Call Ratio 0.90
Net Difference 5,811

Prior's Put/Call Breakdown

Total Calls 81,664
Total Puts 64,637
Put/Call Ratio 0.79
Net Difference 17,027

Prior 7-Day Put/Call Summary

Total Calls 81,664
Total Puts 64,637
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All