Tour v477
PFE
PFIZER INC
$25.01 +0.40%
$25.03 (+0.08%)🌙
as of 07/31 06:06 PM
(7/30 18:10) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 93,026
Calls: 61,674 (66%)
Puts: 31,352 (34%)
Prior (07/30) 68,796
Calls: 41,394 (60%)
Puts: 27,402 (40%)
Current vs Prior +35.22%
Calls: +48.99% (Calls)
Puts: +14.42% (Puts)
Prior 7-Day Total 691,785
Calls: 491,811 (71%)
Puts: 199,974 (29%)
Prior 7-Day Average 98,826
Calls: 70,258 (71%)
Puts: 28,567 (29%)
Current vs Prior 7-Day Avg -5.87%
Calls: -12.22%
Puts: +9.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.76M
Calls: $3.08M (65%)
Puts: $1.68M (35%)
Prior (07/30) $4.51M
Calls: $2.91M (65%)
Puts: $1.60M (35%)
Current vs Prior +5.62%
Calls: +5.80%
Puts: +5.30%
Prior 7-Day Total $70.83M
Calls: $51.20M (72%)
Puts: $19.64M (28%)
Prior 7-Day Average $10.12M
Calls: $7.31M (72%)
Puts: $2.81M (28%)
Current vs Prior 7-Day Avg -52.97%
Calls: -57.93%
Puts: -40.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.51
Prior (07/30) 0.66
Current vs Prior -23.21%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -5.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,526,448
Calls: 1,370,631 (54%)
Puts: 1,155,817 (46%)
Prior (07/30) 2,004,778
Calls: 1,168,783 (58%)
Puts: 835,995 (42%)
Current vs Prior +26.02%
Prior 7-Day Total 14,694,190
Calls: 8,227,977 (56%)
Puts: 6,466,213 (44%)
Prior 7-Day Average 2,099,170
Calls: 1,175,425 (56%)
Puts: 923,744 (44%)
Current vs Prior 7-Day Avg +20.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.96% | 4.72%6.00% | 9.16%
Prior 2.57% | 4.70%6.06% | 8.99%
Current vs Prior +83.64% | +14.07%-1.06% | +1.82%
Prior 7-Day Avg 3.32% | 4.92%6.47% | 9.38%
Current vs 7-Day Avg +42.25% | +8.83%-7.30% | -2.37%
Prior 7-Day Eod 2.57% | 4.70%6.06% | 8.99%
Current vs 7-Day Eod +83.64% | +14.07%-1.06% | +1.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.08M). Bullish P/C ratio of 0.51. P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 73.954.25$4.107.3%120.9812
$21.50Jul 313.453.75$3.608.3%171.0015
$23.00Aug 212.122.31$2.228.6%2100.91714
$21.00Aug 214.004.40$4.209.5%10.971
$24.00Aug 211.281.41$1.359.6%1100.7710.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.540.57$0.555.5%1.4K0.4720.3K
$29.50Jul 314.254.55$4.406.8%40.992
$25.50Aug 210.800.86$0.837.2%7420.61100
$28.50Aug 213.253.55$3.408.8%20.95--
$25.50Aug 280.850.93$0.899.0%--0.5930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.130.15$0.1414.3%6.6K0.2214.0K
$26.00Aug 140.190.23$0.2119.0%4710.263.4K
$25.50Aug 70.250.28$0.2711.1%6.9K0.365.3K
$26.00Aug 210.250.28$0.2711.1%4.2K0.2970.4K
$25.50Aug 140.340.41$0.3818.4%2590.392.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.200.22$0.219.5%2.1K0.303.1K
$24.00Aug 210.200.23$0.2213.6%2760.2328.1K
$24.50Aug 140.270.31$0.2913.8%1390.33538
$24.50Aug 210.330.37$0.3511.4%480.3410.5K
$25.00Aug 70.380.43$0.4112.2%4.3K0.474.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 313.954.35$4.159.6%131.0032
$21.50Jul 313.453.75$3.608.3%171.0015
$22.00Jul 312.793.80$3.3030.6%71.0022
$22.50Jul 312.482.76$2.6210.7%121.0011
$23.00Jul 311.992.23$2.1111.4%211.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 72.954.30$3.6337.2%21.004
$28.00Aug 142.703.35$3.0321.5%21.00--
$29.00Aug 212.885.15$4.0256.5%11.003
$29.50Jul 314.254.55$4.406.8%40.992
$28.00Jul 312.604.40$3.5051.4%10.991

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 67.3K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.450.51$0.4812.5%8.6K0.5311.4K
$25.00Jul 310.030.06$0.0560.0%8.1K0.6716.2K
$25.50Aug 70.250.28$0.2711.1%6.9K0.365.3K
$26.00Aug 70.130.15$0.1414.3%6.6K0.2214.0K
$26.00Aug 210.250.28$0.2711.1%4.2K0.2970.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.000.01$0.01100.0%5.0K0.343.1K
$25.00Aug 70.380.43$0.4112.2%4.3K0.474.2K
$24.50Aug 70.200.22$0.219.5%2.1K0.303.1K
$22.00Aug 210.030.08$0.0683.3%1.5K0.0610.7K
$25.00Aug 210.540.57$0.555.5%1.4K0.4720.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 1755.6%, max 10566.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 31Sep 113014.1%28.3%10566.4%11--
$30.00Jul 31Aug 21989.3%33.9%2815.1%13.7K
$21.00Jul 31Aug 211074.3%40.6%2548.2%1433
$27.50Jul 31Sep 11563.7%25.0%2151.6%410
$29.00Jul 31Aug 28827.1%37.7%2092.2%1431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 281074.3%38.4%2697.1%--172
$28.00Jul 31Sep 11654.6%23.7%2658.5%51
$22.50Jul 31Sep 11695.9%26.2%2559.8%222
$22.00Jul 31Sep 4742.1%29.3%2431.1%262.7K
$23.00Jul 31Sep 11512.0%25.0%1945.1%97.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$26.50Aug 21$0.11$0.39$0.113.55$26.11
$26.50$27.00Sep 11$0.12$0.38$0.123.17$26.62
$25.50$26.00Aug 7$0.13$0.37$0.132.85$25.63
$26.00$26.50Aug 28$0.13$0.37$0.132.85$26.13
$25.50$26.00Aug 21$0.14$0.36$0.142.57$25.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Aug 28$0.10$0.40$0.104.00$23.90
$24.50$24.00Aug 7$0.11$0.39$0.113.55$24.39
$24.50$24.00Aug 14$0.12$0.38$0.123.17$24.38
$22.50$22.00Sep 4$0.12$0.38$0.123.17$22.38
$24.50$24.00Sep 11$0.12$0.38$0.123.17$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 6.89, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 4$0.87$0.87$0.136.69$23.87
$23.00$24.00Aug 28$0.83$0.83$0.174.88$23.83
$23.50$24.00Jul 31$0.39$0.39$0.113.55$23.89
$23.00$23.50Aug 14$0.39$0.39$0.113.55$23.39
$23.50$24.00Aug 7$0.37$0.37$0.132.85$23.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.50Aug 7$1.31$1.31$0.196.89$27.69
$28.00$26.00Sep 11$1.66$1.66$0.344.88$26.34
$28.00$27.00Sep 4$0.79$0.79$0.213.76$27.21
$26.50$26.00Aug 7$0.39$0.39$0.113.55$26.11
$26.50$26.00Aug 21$0.37$0.37$0.132.85$26.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.21, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.11396.6%33.2%
$24.00Jul 31Aug 7$0.13279.4%32.8%
$26.00Jul 31Aug 7$0.13264.6%33.4%
$24.50Jul 31Aug 7$0.23157.3%31.8%
$25.50Jul 31Aug 7$0.26149.9%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.09279.4%32.8%
$27.00Jul 31Aug 7$0.09469.1%33.1%
$26.50Jul 31Aug 7$0.11369.8%32.8%
$27.50Aug 7Aug 14$0.1437.9%30.0%
$26.00Jul 31Aug 7$0.19264.6%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.24% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 31$0.05$0.01$0.06$24.94$25.060.24%
$25.50Jul 31$0.01$0.44$0.45$25.05$25.951.80%
$24.50Jul 31$0.57$0.01$0.58$23.92$25.082.32%
$25.00Aug 7$0.48$0.41$0.89$24.11$25.893.56%
$26.00Jul 31$0.01$0.93$0.94$25.06$26.943.76%
$25.50Aug 7$0.27$0.70$0.97$24.53$26.473.88%
$24.50Aug 7$0.80$0.21$1.01$23.49$25.514.04%
$25.00Aug 14$0.56$0.50$1.06$23.94$26.064.24%
$24.00Jul 31$1.09$0.01$1.10$22.90$25.104.40%
$25.50Aug 14$0.38$0.78$1.16$24.34$26.664.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.40% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.50Aug 7$0.06$0.04$0.10$23.40$26.60
$27.50$23.00Aug 21$0.06$0.08$0.14$22.86$27.64
$28.50$23.50Aug 7$0.11$0.04$0.15$23.35$28.65
$26.50$24.00Aug 7$0.06$0.10$0.16$23.84$26.66
$27.00$23.00Aug 21$0.09$0.08$0.17$22.83$27.17
$26.00$23.50Aug 7$0.14$0.04$0.18$23.32$26.18
$27.00$23.50Aug 14$0.07$0.11$0.18$23.32$27.18
$27.50$23.50Aug 21$0.06$0.14$0.20$23.30$27.70
$28.50$24.00Aug 7$0.11$0.10$0.21$23.79$28.71
$26.50$23.50Aug 14$0.12$0.11$0.23$23.27$26.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2426/26Sep 11$0.40$0.104.00$23.60$25.90
24/2425/26Aug 21$0.39$0.113.55$24.11$25.39
25/2626/26Aug 21$0.39$0.113.55$25.11$26.39
24/2425/26Sep 11$0.39$0.113.55$23.61$25.39
24/2526/26Sep 11$0.39$0.113.55$24.61$26.39
24/2526/26Aug 14$0.38$0.123.17$24.62$25.88
24/2428/29Aug 28$0.38$0.123.17$23.62$28.88
25/2626/27Sep 11$0.75$0.253.00$25.25$27.25
24/2526/26Aug 28$0.36$0.142.57$24.64$25.86
22/2225/26Sep 4$0.36$0.142.57$22.14$25.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 7$0.05$0.459.00
$23.00$23.50$24.00Aug 21$0.05$0.459.00
$27.50$28.00$28.50Aug 21$0.05$0.459.00
$25.50$26.00$26.50Aug 28$0.05$0.459.00
$24.50$25.00$25.50Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$25.00$25.50$26.00Aug 21$0.05$0.459.00
$22.50$23.00$23.50Aug 28$0.05$0.459.00
$25.00$25.50$26.00Jul 31$0.06$0.447.33
$23.50$24.00$24.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $--, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21$0.00$1.00
$27.50$28.501:2Sep 11-$0.06$0.94
$24.00$25.001:2Sep 11-$0.31$0.69
$25.00$25.501:2Aug 7-$0.06$0.44
$26.50$27.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Sep 11-$0.08$0.92
$28.00$27.001:2Jul 31-$0.28$0.72
$29.00$27.501:2Aug 7-$1.01$0.49
$24.50$24.001:2Aug 14-$0.05$0.45
$22.50$22.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.36%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.590.452.0%2.36%4.32%3--
$25.50Aug 28$0.500.412.0%2.00%3.96%951.0K
$25.50Sep 4$0.500.432.0%2.00%3.96%8357
$26.00Sep 11$0.410.354.0%1.64%5.60%411
$25.50Aug 21$0.370.402.0%1.48%3.44%9803.8K
$25.50Aug 14$0.340.392.0%1.36%3.32%2592.8K
$26.00Aug 28$0.310.314.0%1.24%5.20%2233.0K
$26.00Sep 4$0.310.344.0%1.24%5.20%78365
$25.50Aug 7$0.250.362.0%1.00%2.96%6.9K5.3K
$26.00Aug 21$0.250.294.0%1.00%4.96%4.2K70.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,674
Total Puts 31,352
Put/Call Ratio 0.51
Net Difference 30,322

Prior's Put/Call Breakdown

Total Calls 41,394
Total Puts 27,402
Put/Call Ratio 0.66
Net Difference 13,992

Prior 7-Day Put/Call Summary

Total Calls 491,811
Total Puts 199,974
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All