Tour v536
PFE
PFIZER INC
$29.88 -2.96%
$29.85 (-0.10%)🌙
as of 11/05 06:10 PM
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 700,686
Calls: 657,958 (94%)
Puts: 42,728 (6%)
Prior (11/04) 155,794
Calls: 81,730 (52%)
Puts: 74,064 (48%)
Current vs Prior +349.75%
Calls: +705.04% (Calls)
Puts: -42.31% (Puts)
Prior 7-Day Total 701,024
Calls: 466,417 (67%)
Puts: 234,607 (33%)
Prior 7-Day Average 100,146
Calls: 66,631 (67%)
Puts: 33,515 (33%)
Current vs Prior 7-Day Avg +599.66%
Calls: +887.47%
Puts: +27.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $281.97M
Calls: $277.75M (99%)
Puts: $4.22M (1%)
Prior (11/04) $13.50M
Calls: $11.05M (82%)
Puts: $2.44M (18%)
Current vs Prior +1989.04%
Calls: +2412.93%
Puts: +72.67%
Prior 7-Day Total $61.43M
Calls: $47.29M (77%)
Puts: $14.14M (23%)
Prior 7-Day Average $8.78M
Calls: $6.76M (77%)
Puts: $2.02M (23%)
Current vs Prior 7-Day Avg +3112.97%
Calls: +4011.47%
Puts: +108.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.06
Prior (11/04) 0.91
Current vs Prior -92.83%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -86.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,075,087
Calls: 1,216,090 (59%)
Puts: 858,997 (41%)
Prior (11/04) 1,923,151
Calls: 1,169,557 (61%)
Puts: 753,594 (39%)
Current vs Prior +7.90%
Prior 7-Day Total 14,614,852
Calls: 8,316,894 (57%)
Puts: 6,297,958 (43%)
Prior 7-Day Average 2,087,836
Calls: 1,188,127 (57%)
Puts: 899,708 (43%)
Current vs Prior 7-Day Avg -0.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.45% | 4.62%5.82% | 9.17%
Prior 3.51% | 4.81%5.85% | 8.61%
Current vs Prior -1.73% | -3.92%-0.39% | +6.54%
Prior 7-Day Avg 3.74% | 5.46%6.39% | 9.12%
Current vs 7-Day Avg -7.76% | -15.47%-8.92% | +0.53%
Prior 7-Day Eod 3.51% | 4.81%5.85% | 8.61%
Current vs 7-Day Eod -1.73% | -3.92%-0.39% | +6.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.97% | 6.42%
Calls: 8.06% | 5.71%
Puts: 5.88% | 7.14%
Prior 6.97% | 6.42%
Calls: 8.06% | 5.71%
Puts: 5.88% | 7.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.76% | 13.10%
Calls: 15.39% | 10.03%
Puts: 16.14% | 16.16%
Current vs 7-Day Avg -55.79% | -50.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($277.75M) vs puts ($4.22M). Massive premium surge with dollar volume up 1989% vs prior. Dollar volume significantly above 7-day average (3113% higher). Unusually high activity with volume up 350% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Dec 182.062.13$2.093.3%1.1K0.7815.6K
$27.00Nov 132.832.95$2.894.2%1.2K1.00179
$24.00Nov 65.806.25$6.037.5%71.004
$25.00Nov 64.805.20$5.008.0%2351.00--
$24.50Nov 65.305.75$5.538.1%651.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Dec 180.460.50$0.488.3%5370.2732.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 130.100.12$0.1118.2%2.1K0.163.3K
$30.50Nov 130.190.22$0.2114.3%8440.261.1K
$29.00Nov 60.830.94$0.8912.4%6.8K1.001.5K
$30.00Nov 130.340.37$0.368.3%6020.402.0K
$29.00Nov 130.840.96$0.9013.3%5.3K0.751.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 130.100.12$0.1118.2%1300.14771
$30.00Nov 60.590.67$0.6312.7%2.2K0.798.2K
$29.00Nov 130.320.39$0.3619.4%2190.353.8K
$29.00Nov 200.450.53$0.4916.3%1920.372.6K
$30.00Nov 130.760.91$0.8417.9%4.6K0.631.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 65.806.25$6.037.5%71.004
$24.50Nov 65.305.75$5.538.1%651.00--
$25.00Nov 64.805.20$5.008.0%2351.00--
$25.50Nov 64.304.70$4.508.9%681.0013
$26.00Nov 63.804.15$3.988.8%1.2K1.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 65.055.60$5.3210.3%4000.9822
$34.00Nov 64.055.55$4.8031.2%10.98--
$33.00Nov 63.053.60$3.3316.5%10.98--
$32.50Nov 62.603.90$3.2540.0%40.97464
$35.00Nov 134.655.65$5.1519.4%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 465.8K, top 99.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 201.832.05$1.9411.3%99.6K0.9426.4K
$27.00Nov 202.783.10$2.9410.9%56.7K1.0013.4K
$25.00Dec 184.755.35$5.0511.9%53.4K1.0012.3K
$25.00Nov 204.705.15$4.939.1%21.2K1.005.6K
$26.00Nov 203.754.30$4.0313.6%19.9K1.005.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 130.760.91$0.8417.9%4.6K0.631.0K
$30.00Dec 181.221.46$1.3417.9%3.6K0.557.2K
$30.00Nov 60.590.67$0.6312.7%2.2K0.798.2K
$30.00Nov 200.881.03$0.9615.6%2.2K0.597.1K
$28.50Nov 130.170.24$0.2133.3%2.1K0.23423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 67.1%, max 87.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Nov 6Nov 2056.7%30.2%87.7%7.8K4.1K
$30.00Nov 6Dec 1842.6%28.6%48.9%4.9K45.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Nov 6Nov 2056.7%30.2%87.7%9206.9K
$29.00Nov 6Dec 1841.6%25.6%62.4%1.9K12.3K
$30.00Nov 6Dec 1842.6%28.6%48.9%5.9K15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.92, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$26.50Nov 13$0.16$0.34$0.16100%2.12$26.16
$28.00$28.50Nov 13$0.33$0.17$0.33100%0.52$28.33
$29.00$30.00Dec 11$0.47$0.53$0.4762%1.13$29.47
$29.00$30.00Dec 18$0.47$0.53$0.4762%1.13$29.47
$29.00$30.00Dec 4$0.49$0.51$0.4966%1.04$29.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Nov 6$0.52$0.48$0.5298%0.92$34.48
$32.00$31.00Nov 27$0.60$0.40$0.6086%0.67$31.40
$33.00$32.00Dec 18$0.64$0.36$0.6485%0.56$32.36
$32.00$31.50Nov 20$0.30$0.20$0.3090%0.67$31.70
$31.00$30.00Nov 27$0.59$0.41$0.5975%0.69$30.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Dec 4$0.12$0.12$0.8887%0.14$33.12
$30.00$31.00Nov 27$0.36$0.36$0.6457%0.56$30.36
$30.00$31.00Dec 4$0.36$0.36$0.6456%0.56$30.36
$30.00$31.00Dec 18$0.39$0.39$0.6155%0.64$30.39
$30.50$31.00Nov 20$0.13$0.13$0.3769%0.35$30.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$27.00Dec 11$0.61$0.61$1.3960%0.44$28.39
$28.00$27.00Nov 27$0.24$0.24$0.7676%0.32$27.76
$25.50$25.00Nov 13$0.11$0.11$0.3991%0.28$25.39
$27.50$27.00Nov 20$0.13$0.13$0.3784%0.35$27.37
$29.00$28.50Nov 20$0.21$0.21$0.2963%0.72$28.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Nov 6Nov 13$0.1456.7%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Nov 6Nov 13$0.2556.7%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.31% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Nov 6$0.40$0.29$0.69$28.81$30.192.31%
$30.00Nov 6$0.09$0.63$0.72$29.28$30.722.41%
$29.00Nov 6$0.89$0.08$0.97$28.03$29.973.25%
$30.50Nov 6$0.03$1.01$1.04$29.46$31.543.48%
$29.50Nov 13$0.54$0.54$1.08$28.42$30.583.61%
$30.00Nov 13$0.36$0.84$1.20$28.80$31.204.02%
$29.00Nov 13$0.90$0.36$1.26$27.74$30.264.22%
$30.50Nov 13$0.21$1.16$1.37$29.13$31.874.59%
$28.50Nov 6$1.44$0.03$1.47$27.03$29.974.92%
$30.00Nov 20$0.51$0.96$1.47$28.53$31.474.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.20% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$28.50Nov 6$0.03$0.03$0.06$28.44$30.56
$30.50$29.00Nov 6$0.03$0.08$0.11$28.89$30.61
$34.00$26.00Dec 4$0.06$0.08$0.14$25.86$34.14
$30.00$28.50Nov 6$0.09$0.03$0.12$28.38$30.12
$32.00$28.00Nov 13$0.03$0.11$0.14$27.86$32.14
$31.50$28.00Nov 13$0.05$0.11$0.16$27.84$31.66
$30.00$29.00Nov 6$0.09$0.08$0.17$28.83$30.17
$33.00$27.00Nov 27$0.07$0.11$0.18$26.82$33.18
$33.00$26.00Nov 27$0.07$0.12$0.19$25.81$33.19
$31.00$28.00Nov 13$0.11$0.11$0.22$27.78$31.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2830/31Nov 20$0.26$0.2453%1.08$27.24$30.76
26/2733/34Dec 4$0.23$0.7773%0.30$26.77$33.23
26/2732/33Dec 18$0.27$0.7363%0.37$26.73$32.27
27/2833/34Dec 4$0.26$0.7464%0.35$27.74$33.26
27/2831/32Nov 27$0.37$0.6352%0.59$27.63$31.37
26/2731/32Dec 18$0.36$0.6452%0.56$26.64$31.36
26/2731/32Dec 4$0.28$0.7258%0.39$26.72$31.28
27/2832/33Dec 18$0.34$0.6652%0.52$27.66$32.34
27/2831/32Dec 18$0.43$0.5741%0.75$27.57$31.43
27/2831/32Dec 4$0.31$0.6949%0.45$27.69$31.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Dec 4$0.13$0.8738%6.69
$29.00$30.00$31.00Dec 18$0.08$0.9230%11.50
$29.00$30.00$31.00Nov 27$0.17$0.8342%4.88
$29.00$29.50$30.00Nov 6$0.18$0.3272%1.78
$29.00$30.00$31.00Dec 11$0.12$0.8831%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 27$0.08$0.9237%11.50
$29.00$30.00$31.00Dec 4$0.08$0.9232%11.50
$29.00$30.00$31.00Dec 18$0.08$0.9227%11.50
$29.00$29.50$30.00Nov 6$0.13$0.3757%2.85
$26.00$27.00$28.00Dec 18$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.37, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Dec 4-$0.71$1.29
$25.00$27.001:2Dec 11-$0.83$1.17
$28.00$29.001:2Nov 27-$0.31$0.69
$29.00$30.001:2Nov 27-$0.10$0.90
$28.00$29.001:2Dec 4-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Nov 13-$0.37$2.63
$31.00$30.001:2Nov 27-$0.47$0.53
$29.00$28.001:2Dec 4-$0.06$0.94
$30.50$30.001:2Nov 6-$0.25$0.25
$29.00$28.001:2Dec 18-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.88%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$0.860.450.4%2.88%3.28%1.5K38.2K
$31.00Dec 18$0.510.323.8%1.71%5.46%2.7K13.0K
$30.00Dec 11$0.740.460.4%2.48%2.88%5343
$31.00Dec 11$0.420.313.8%1.41%5.15%297377
$30.00Dec 4$0.700.440.4%2.34%2.74%208411
$32.00Dec 18$0.300.217.1%1.00%8.10%1.6K21.2K
$32.00Dec 11$0.230.207.1%0.77%7.86%82353
$31.00Dec 4$0.310.283.8%1.04%4.79%195490
$30.00Nov 27$0.560.430.4%1.87%2.28%2831.6K
$33.00Dec 11$0.100.1610.4%0.33%10.78%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657,958
Total Puts 42,728
Put/Call Ratio 0.06
Net Difference 615,230

Prior's Put/Call Breakdown

Total Calls 81,730
Total Puts 74,064
Put/Call Ratio 0.91
Net Difference 7,666

Prior 7-Day Put/Call Summary

Total Calls 466,417
Total Puts 234,607
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All