Tour v536
PFE
PFIZER INC
$30.79 +2.63%
$30.74 (-0.16%)🌙
as of 11/04 06:14 PM
(11/3 18:06) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 155,794
Calls: 81,730 (52%)
Puts: 74,064 (48%)
Prior (11/03) 124,127
Calls: 80,188 (65%)
Puts: 43,939 (35%)
Current vs Prior +25.51%
Calls: +1.92% (Calls)
Puts: +68.56% (Puts)
Prior 7-Day Total 608,279
Calls: 426,432 (70%)
Puts: 181,847 (30%)
Prior 7-Day Average 86,897
Calls: 60,918 (70%)
Puts: 25,978 (30%)
Current vs Prior 7-Day Avg +79.29%
Calls: +34.16%
Puts: +185.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $13.50M
Calls: $11.05M (82%)
Puts: $2.44M (18%)
Prior (11/03) $9.77M
Calls: $6.59M (67%)
Puts: $3.18M (33%)
Current vs Prior +38.14%
Calls: +67.66%
Puts: -23.08%
Prior 7-Day Total $52.26M
Calls: $39.36M (75%)
Puts: $12.90M (25%)
Prior 7-Day Average $7.47M
Calls: $5.62M (75%)
Puts: $1.84M (25%)
Current vs Prior 7-Day Avg +80.81%
Calls: +96.57%
Puts: +32.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.91
Prior (11/03) 0.55
Current vs Prior +65.38%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +110.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 1,923,151
Calls: 1,169,557 (61%)
Puts: 753,594 (39%)
Prior (11/03) 2,236,784
Calls: 1,222,779 (55%)
Puts: 1,014,005 (45%)
Current vs Prior -14.02%
Prior 7-Day Total 14,853,201
Calls: 8,327,818 (56%)
Puts: 6,525,383 (44%)
Prior 7-Day Average 2,121,885
Calls: 1,189,688 (56%)
Puts: 932,197 (44%)
Current vs Prior 7-Day Avg -9.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.51% | 4.81%5.85% | 8.61%
Prior 3.30% | 4.20%5.23% | 7.53%
Current vs Prior +6.29% | +14.45%+11.71% | +14.25%
Prior 7-Day Avg 3.69% | 5.64%6.50% | 9.25%
Current vs 7-Day Avg -4.98% | -14.78%-10.03% | -6.99%
Prior 7-Day Eod 3.30% | 4.20%5.23% | 7.53%
Current vs 7-Day Eod +6.29% | +14.45%+11.71% | +14.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.97% | 6.42%
Calls: 8.06% | 5.71%
Puts: 5.88% | 7.14%
Prior 6.97% | 6.42%
Calls: 8.06% | 5.71%
Puts: 5.88% | 7.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.05% | 14.45%
Calls: 17.46% | 11.07%
Puts: 18.64% | 17.83%
Current vs 7-Day Avg -61.39% | -55.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.05M) vs puts ($2.44M). Dollar volume significantly above 7-day average (81% higher). Volume explosion - 79% above 7-day average (155,794 vs avg 86,897). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 185.705.85$5.782.6%431.0012.3K
$27.00Dec 183.753.85$3.802.6%1960.9626.3K
$25.00Nov 205.605.90$5.755.2%281.005.6K
$26.00Nov 204.604.85$4.725.3%641.005.2K
$26.00Dec 184.604.85$4.725.3%691.004.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 184.604.80$4.704.3%200.921.1K
$30.00Dec 180.830.90$0.878.0%1.2K0.426.3K
$33.00Dec 182.712.97$2.849.2%510.8146
$29.00Dec 180.480.53$0.519.8%9610.284.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.140.15$0.156.7%5.5K0.3012.8K
$31.50Nov 130.150.18$0.1618.8%5930.225.3K
$30.50Nov 60.380.42$0.4010.0%3.7K0.556.6K
$31.00Nov 130.260.30$0.2814.3%2.3K0.353.5K
$32.50Nov 200.100.12$0.1118.2%210.13262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Nov 60.330.40$0.3718.9%4570.481.9K
$29.50Nov 200.330.40$0.3718.9%2300.304.1K
$30.00Nov 200.510.60$0.5516.4%1.6K0.406.1K
$31.00Nov 130.871.02$0.9515.8%270.6760
$30.00Nov 270.580.68$0.6315.9%1600.42365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 65.505.90$5.707.0%41.0027
$25.50Nov 65.105.45$5.286.6%51.00--
$26.00Nov 64.604.95$4.787.3%41.00269
$27.00Nov 63.653.95$3.807.9%1271.002.9K
$27.50Nov 62.833.40$3.1218.3%121.00414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 61.561.97$1.7723.2%10.95--
$35.00Dec 184.604.80$4.704.3%200.921.1K
$33.00Nov 202.543.00$2.7716.6%100.9154
$31.50Nov 61.071.43$1.2528.8%50.8981
$33.00Dec 112.653.70$3.1833.0%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 108.9K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.140.15$0.156.7%5.5K0.3012.8K
$31.00Nov 200.420.48$0.4513.3%3.9K0.3913.1K
$30.50Nov 60.380.42$0.4010.0%3.7K0.556.6K
$31.00Nov 130.260.30$0.2814.3%2.3K0.353.5K
$31.00Dec 180.820.89$0.868.1%1.7K0.4412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Dec 180.260.30$0.2814.3%28.7K0.175.9K
$27.00Dec 180.140.18$0.1625.0%28.2K0.1041.3K
$30.00Nov 200.510.60$0.5516.4%1.6K0.406.1K
$30.00Dec 180.830.90$0.878.0%1.2K0.426.3K
$29.00Dec 180.480.53$0.519.8%9610.284.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 56.1%, max 67.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 1841.8%25.3%65.2%2.5K45.8K
$30.50Nov 6Nov 2043.0%27.1%58.7%4.2K9.7K
$31.00Nov 6Dec 1836.5%26.3%38.4%7.2K25.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Nov 6Nov 2048.1%28.7%67.8%6756.9K
$30.00Nov 6Dec 1841.8%25.3%65.2%1.7K15.2K
$30.50Nov 6Nov 2043.0%27.1%58.7%6212.3K
$31.00Nov 6Dec 1836.5%26.3%38.4%1682.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.59, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Nov 27$0.63$0.37$0.6386%0.59$29.63
$30.00$31.00Dec 4$0.40$0.60$0.4061%1.50$30.40
$29.00$30.00Dec 11$0.65$0.35$0.6580%0.54$29.65
$32.00$33.00Dec 11$0.13$0.87$0.1326%6.69$32.13
$30.00$31.00Dec 18$0.49$0.51$0.4959%1.04$30.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Nov 20$0.26$0.24$0.2673%0.92$31.24
$31.00$30.00Dec 18$0.43$0.57$0.4356%1.33$30.57
$30.50$30.00Nov 20$0.18$0.32$0.1852%1.78$30.32
$30.50$30.00Nov 13$0.19$0.31$0.1952%1.63$30.31
$30.00$29.00Dec 11$0.31$0.69$0.3144%2.23$29.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Dec 4$0.43$0.43$0.5757%0.75$31.43
$32.00$33.00Dec 18$0.27$0.27$0.7369%0.37$32.27
$31.00$31.50Nov 6$0.11$0.11$0.3970%0.28$31.11
$31.00$32.00Dec 11$0.35$0.35$0.6558%0.54$31.35
$31.00$32.00Nov 27$0.30$0.30$0.7060%0.43$31.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Dec 4$0.36$0.36$0.6459%0.56$29.64
$30.00$29.50Nov 13$0.20$0.20$0.3062%0.67$29.80
$29.00$28.00Dec 4$0.19$0.19$0.8175%0.23$28.81
$30.00$29.00Nov 27$0.33$0.33$0.6758%0.49$29.67
$29.00$28.00Dec 18$0.23$0.23$0.7772%0.30$28.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Nov 6Nov 13$0.1343.0%29.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Nov 6Nov 13$0.2443.0%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.50% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Nov 6$0.40$0.37$0.77$29.73$31.272.50%
$31.00Nov 6$0.15$0.68$0.83$30.17$31.832.70%
$30.00Nov 6$0.79$0.16$0.95$29.05$30.953.09%
$30.50Nov 13$0.53$0.61$1.14$29.36$31.643.70%
$31.00Nov 13$0.28$0.95$1.23$29.77$32.233.99%
$30.00Nov 13$0.86$0.42$1.28$28.72$31.284.16%
$31.50Nov 6$0.04$1.25$1.29$30.21$32.794.19%
$29.50Nov 6$1.24$0.09$1.33$28.17$30.834.32%
$30.50Nov 20$0.65$0.73$1.38$29.12$31.884.48%
$29.50Nov 13$1.24$0.22$1.46$28.04$30.964.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.32% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.50Nov 13$0.04$0.06$0.10$28.40$32.60
$33.00$28.50Nov 13$0.04$0.06$0.10$28.40$33.10
$34.00$27.00Nov 27$0.05$0.07$0.12$26.88$34.12
$31.50$29.50Nov 6$0.04$0.09$0.13$29.37$31.63
$32.00$28.50Nov 13$0.08$0.06$0.14$28.36$32.14
$35.00$26.00Dec 18$0.09$0.09$0.18$25.82$35.18
$32.50$29.00Nov 13$0.04$0.13$0.17$28.83$32.67
$33.00$27.00Nov 27$0.11$0.07$0.18$26.82$33.18
$33.00$29.00Nov 13$0.04$0.13$0.17$28.83$33.17
$33.00$28.00Nov 20$0.07$0.13$0.20$27.80$33.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3032/32Nov 20$0.23$0.2743%0.85$29.27$31.73
28/2932/33Dec 18$0.50$0.5041%1.00$28.50$32.50
27/2832/33Dec 18$0.39$0.6152%0.64$27.61$32.39
27/2833/34Dec 11$0.24$0.7665%0.32$27.76$33.24
28/2933/34Dec 11$0.35$0.6554%0.54$28.65$33.35
28/2932/33Dec 4$0.36$0.6450%0.56$28.64$32.36
28/2932/33Nov 27$0.30$0.7054%0.43$28.70$32.30
27/2832/33Dec 11$0.24$0.7657%0.32$27.76$32.24
28/2932/33Dec 11$0.35$0.6545%0.54$28.65$32.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Dec 11$0.06$0.9438%15.67
$29.00$30.00$31.00Nov 27$0.13$0.8746%6.69
$28.00$29.00$30.00Dec 11$0.09$0.9136%10.11
$28.00$29.00$30.00Dec 4$0.09$0.9134%10.11
$31.00$32.00$33.00Dec 18$0.06$0.9426%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Dec 18$0.07$0.9328%13.29
$28.00$29.00$30.00Dec 11$0.09$0.9127%10.11
$30.00$30.50$31.00Nov 6$0.10$0.4044%4.00
$27.00$28.00$29.00Nov 27$0.07$0.9317%13.29
$29.00$30.00$31.00Dec 4$0.17$0.8332%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.98, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Nov 27-$0.56$0.44
$30.00$31.001:2Nov 27-$0.06$0.94
$29.00$30.001:2Nov 27-$0.43$0.57
$30.00$31.001:2Dec 11-$0.15$0.85
$29.00$30.001:2Dec 4-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Dec 18-$0.98$1.02
$31.00$30.001:2Dec 11-$0.15$0.85
$31.50$31.001:2Nov 6-$0.11$0.39
$31.00$30.001:2Dec 4-$0.19$0.81
$30.00$29.001:2Dec 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.66%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Dec 18$0.820.440.7%2.66%3.35%1.7K12.7K
$32.00Dec 18$0.510.313.9%1.66%5.59%1.0K21.1K
$31.00Dec 11$0.640.410.7%2.08%2.76%47372
$31.00Dec 4$0.610.430.7%1.98%2.66%159416
$32.00Dec 11$0.330.273.9%1.07%5.00%177301
$33.00Dec 11$0.220.187.2%0.71%7.89%3541
$31.00Nov 27$0.530.400.7%1.72%2.40%358766
$33.00Dec 18$0.200.187.2%0.65%7.83%26517.6K
$34.00Dec 18$0.160.1310.4%0.52%10.95%7341.7K
$32.00Dec 4$0.250.253.9%0.81%4.74%551240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,730
Total Puts 74,064
Put/Call Ratio 0.91
Net Difference 7,666

Prior's Put/Call Breakdown

Total Calls 80,188
Total Puts 43,939
Put/Call Ratio 0.55
Net Difference 36,249

Prior 7-Day Put/Call Summary

Total Calls 426,432
Total Puts 181,847
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All