Tour v536
PFE
PFIZER INC
$29.39 -0.20%
$29.33 (-0.20%)🌙
as of 11/06 06:06 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 113,135
Calls: 59,938 (53%)
Puts: 53,197 (47%)
Prior (11/05) 700,686
Calls: 657,958 (94%)
Puts: 42,728 (6%)
Current vs Prior -83.85%
Calls: -90.89% (Calls)
Puts: +24.50% (Puts)
Prior 7-Day Total 1,369,609
Calls: 1,100,888 (80%)
Puts: 268,721 (20%)
Prior 7-Day Average 195,658
Calls: 157,269 (80%)
Puts: 38,388 (20%)
Current vs Prior 7-Day Avg -42.18%
Calls: -61.89%
Puts: +38.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $8.23M
Calls: $5.96M (73%)
Puts: $2.26M (27%)
Prior (11/05) $281.97M
Calls: $277.75M (99%)
Puts: $4.22M (1%)
Current vs Prior -97.08%
Calls: -97.85%
Puts: -46.42%
Prior 7-Day Total $339.23M
Calls: $321.46M (95%)
Puts: $17.77M (5%)
Prior 7-Day Average $48.46M
Calls: $45.92M (95%)
Puts: $2.54M (5%)
Current vs Prior 7-Day Avg -83.03%
Calls: -87.01%
Puts: -10.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.89
Prior (11/05) 0.06
Current vs Prior +1266.69%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +99.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 2,220,635
Calls: 1,163,973 (52%)
Puts: 1,056,662 (48%)
Prior (11/05) 2,075,087
Calls: 1,216,090 (59%)
Puts: 858,997 (41%)
Current vs Prior +7.01%
Prior 7-Day Total 14,499,520
Calls: 8,329,669 (57%)
Puts: 6,169,851 (43%)
Prior 7-Day Average 2,071,360
Calls: 1,189,952 (57%)
Puts: 881,407 (43%)
Current vs Prior 7-Day Avg +7.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.63% | 4.05%5.21% | 8.78%
Prior 3.45% | 4.62%5.82% | 9.17%
Current vs Prior +17.46% | +12.72%-10.60% | -4.27%
Prior 7-Day Avg 3.81% | 5.30%6.27% | 9.09%
Current vs 7-Day Avg +6.21% | -1.84%-16.99% | -3.42%
Prior 7-Day Eod 3.45% | 4.62%5.82% | 9.17%
Current vs 7-Day Eod +17.46% | +12.72%-10.60% | -4.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.97% | 6.42%
Calls: 8.06% | 5.71%
Puts: 5.88% | 7.14%
Prior 6.97% | 6.42%
Calls: 8.06% | 5.71%
Puts: 5.88% | 7.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.48% | 11.74%
Calls: 13.31% | 9.00%
Puts: 13.64% | 14.49%
Current vs 7-Day Avg -48.28% | -45.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.96M). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 1267% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Dec 183.553.75$3.655.5%1250.9032
$24.50Nov 64.655.00$4.837.2%110.99--
$24.00Dec 185.255.65$5.457.3%10.9745
$26.00Nov 203.253.50$3.387.4%140.9624
$24.00Nov 65.155.55$5.357.5%90.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Dec 182.692.81$2.754.4%1270.81491
$33.00Dec 183.603.85$3.736.7%950.89367
$29.00Dec 180.760.82$0.797.6%2520.435.5K
$32.50Nov 63.053.35$3.209.4%11.00464
$33.00Nov 63.553.90$3.729.4%211.00623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 130.190.23$0.2119.0%2.3K0.302.0K
$29.50Nov 130.380.42$0.4010.0%2.5K0.472.2K
$30.50Nov 200.200.24$0.2218.2%1.4K0.253.6K
$30.00Nov 200.340.40$0.3716.2%5190.3623.1K
$29.00Nov 130.640.71$0.6810.3%6870.64470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.560.68$0.6219.4%6500.968.3K
$29.00Nov 130.250.28$0.2711.1%8610.363.9K
$29.50Nov 130.460.55$0.5117.6%4430.543.6K
$29.00Nov 200.390.46$0.4316.3%7610.392.6K
$30.00Nov 130.730.89$0.8119.8%4.3K0.715.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 64.104.55$4.3210.4%130.99--
$25.50Nov 63.604.00$3.8010.5%90.993
$26.00Nov 63.103.55$3.3313.5%50.99--
$24.00Nov 65.155.55$5.357.5%90.991
$26.50Nov 62.613.00$2.8113.9%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Nov 61.051.32$1.1922.7%2851.001.9K
$31.00Nov 61.551.75$1.6512.1%2151.001.9K
$31.50Nov 62.042.47$2.2619.0%31.00112
$32.00Nov 62.552.88$2.7212.1%11.0015
$32.50Nov 63.053.35$3.209.4%11.00464

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 83.7K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 60.000.01$0.01100.0%4.2K0.0920
$30.00Nov 60.000.01$0.01100.0%3.0K0.047.8K
$32.00Nov 130.010.02$0.0250.0%3.0K0.031.9K
$32.00Nov 200.030.05$0.0450.0%2.6K0.0618.6K
$29.50Nov 130.380.42$0.4010.0%2.5K0.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Dec 180.230.26$0.2512.0%7.0K0.1718.9K
$29.00Nov 60.000.01$0.01100.0%6.3K0.067.3K
$30.00Nov 130.730.89$0.8119.8%4.3K0.715.9K
$28.00Nov 200.130.17$0.1526.7%3.1K0.1814.6K
$28.50Nov 60.000.01$0.01100.0%2.6K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Nov 27$0.52$0.48$0.5296%0.92$26.52
$26.50$27.00Nov 13$0.17$0.33$0.1798%1.94$26.67
$26.50$27.00Nov 20$0.28$0.22$0.2894%0.79$26.78
$28.00$29.00Dec 4$0.66$0.34$0.6677%0.52$28.66
$28.50$29.00Nov 13$0.32$0.18$0.3279%0.56$28.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Nov 6$0.25$0.75$0.25100%3.00$34.75
$35.00$34.00Dec 18$0.57$0.43$0.5793%0.75$34.43
$33.00$32.50Nov 20$0.32$0.18$0.32100%0.56$32.68
$30.00$29.00Dec 11$0.43$0.57$0.4359%1.33$29.57
$30.00$29.50Nov 13$0.30$0.20$0.3071%0.67$29.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Dec 11$0.35$0.35$0.6559%0.54$30.35
$31.00$32.00Nov 27$0.14$0.14$0.8679%0.16$31.14
$30.00$31.00Dec 18$0.35$0.35$0.6558%0.54$30.35
$30.00$31.00Dec 4$0.31$0.31$0.6959%0.45$30.31
$32.00$33.00Dec 18$0.13$0.13$0.8782%0.15$32.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Nov 13$0.35$0.35$0.1587%2.33$24.15
$24.50$24.00Nov 20$0.24$0.24$0.2689%0.92$24.26
$29.00$28.00Dec 11$0.41$0.41$0.5957%0.69$28.59
$28.00$27.00Dec 11$0.19$0.19$0.8175%0.23$27.81
$28.00$27.00Dec 4$0.17$0.17$0.8376%0.20$27.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.41% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Nov 6$0.01$0.11$0.12$29.38$29.620.41%
$29.00Nov 6$0.37$0.01$0.38$28.62$29.381.29%
$30.00Nov 6$0.01$0.62$0.63$29.37$30.632.14%
$28.50Nov 6$0.83$0.01$0.84$27.66$29.342.86%
$29.50Nov 13$0.40$0.51$0.91$28.59$30.413.10%
$29.00Nov 13$0.68$0.27$0.95$28.05$29.953.23%
$30.00Nov 13$0.21$0.81$1.02$28.98$31.023.47%
$28.50Nov 13$1.00$0.14$1.14$27.36$29.643.88%
$30.50Nov 6$0.01$1.19$1.20$29.30$31.704.08%
$29.50Nov 20$0.57$0.66$1.23$28.27$30.734.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.07% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$29.00Nov 6$0.01$0.01$0.02$28.98$29.52
$31.00$27.50Nov 13$0.05$0.03$0.08$27.42$31.08
$32.50$27.50Nov 13$0.06$0.03$0.09$27.41$32.59
$31.00$28.00Nov 13$0.05$0.07$0.12$27.88$31.12
$32.50$28.00Nov 13$0.06$0.07$0.13$27.87$32.63
$30.50$27.50Nov 13$0.10$0.03$0.13$27.37$30.63
$34.00$25.00Dec 18$0.07$0.09$0.16$24.84$34.16
$34.00$26.00Dec 11$0.06$0.10$0.16$25.84$34.16
$34.00$27.00Nov 27$0.07$0.10$0.17$26.83$34.17
$30.50$28.00Nov 13$0.10$0.07$0.17$27.83$30.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.47, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2832/33Dec 18$0.32$0.6854%0.47$27.68$32.32
27/2831/32Dec 11$0.35$0.6550%0.54$27.65$31.35
27/2831/32Nov 27$0.27$0.7357%0.37$27.73$31.27
27/2831/32Dec 4$0.31$0.6952%0.45$27.69$31.31
27/2831/32Dec 18$0.36$0.6444%0.56$27.64$31.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Nov 6$0.10$0.4088%4.00
$27.00$28.00$29.00Dec 4$0.07$0.9328%13.29
$28.00$29.00$30.00Dec 4$0.14$0.8636%6.14
$30.00$31.00$32.00Nov 27$0.10$0.9028%9.00
$29.00$30.00$31.00Dec 11$0.13$0.8732%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Nov 6$0.10$0.4091%4.00
$29.00$30.00$31.00Nov 27$0.19$0.8139%4.26
$29.00$29.50$30.00Nov 13$0.06$0.4435%7.33
$29.00$30.00$31.00Dec 18$0.13$0.8729%6.69
$27.00$28.00$29.00Nov 27$0.14$0.8630%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.05, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Dec 4-$0.07$0.93
$29.00$30.001:2Dec 11-$0.20$0.80
$28.00$29.001:2Dec 4-$0.45$0.55
$30.00$31.001:2Dec 18-$0.08$0.92
$28.00$29.001:2Dec 11-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$30.001:2Nov 6-$0.05$0.45
$31.00$30.001:2Nov 27-$0.31$0.69
$30.00$29.001:2Dec 4-$0.08$0.92
$31.00$30.001:2Dec 4-$0.38$0.62
$29.00$28.001:2Dec 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.55%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$0.750.422.1%2.55%4.63%78538.4K
$30.00Dec 11$0.600.412.1%2.04%4.12%5767
$31.00Dec 18$0.390.285.5%1.33%6.81%1.1K12.6K
$30.00Dec 4$0.520.412.1%1.77%3.84%149456
$32.00Dec 18$0.240.188.9%0.82%9.70%65021.3K
$30.00Nov 27$0.420.382.1%1.43%3.50%1861.7K
$31.00Dec 11$0.250.255.5%0.85%6.33%50539
$31.00Dec 4$0.250.245.5%0.85%6.33%330568
$29.50Nov 20$0.530.480.4%1.80%2.18%5252.1K
$30.00Nov 20$0.340.362.1%1.16%3.23%51923.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,938
Total Puts 53,197
Put/Call Ratio 0.89
Net Difference 6,741

Prior's Put/Call Breakdown

Total Calls 657,958
Total Puts 42,728
Put/Call Ratio 0.06
Net Difference 615,230

Prior 7-Day Put/Call Summary

Total Calls 1,100,888
Total Puts 268,721
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All