Tour v472
PFE
PFIZER INC
$24.91 -0.95%
$24.89 (-0.06%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 68,796
Calls: 41,394 (60%)
Puts: 27,402 (40%)
Prior (07/29) 48,572
Calls: 29,377 (60%)
Puts: 19,195 (40%)
Current vs Prior +41.64%
Calls: +40.91% (Calls)
Puts: +42.76% (Puts)
Prior 7-Day Total 695,034
Calls: 496,597 (71%)
Puts: 198,437 (29%)
Prior 7-Day Average 99,290
Calls: 70,942 (71%)
Puts: 28,348 (29%)
Current vs Prior 7-Day Avg -30.71%
Calls: -41.65%
Puts: -3.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.51M
Calls: $2.91M (65%)
Puts: $1.60M (35%)
Prior (07/29) $3.65M
Calls: $2.11M (58%)
Puts: $1.54M (42%)
Current vs Prior +23.48%
Calls: +38.10%
Puts: +3.53%
Prior 7-Day Total $71.41M
Calls: $50.67M (71%)
Puts: $20.73M (29%)
Prior 7-Day Average $10.20M
Calls: $7.24M (71%)
Puts: $2.96M (29%)
Current vs Prior 7-Day Avg -55.83%
Calls: -59.83%
Puts: -46.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.66
Prior (07/29) 0.65
Current vs Prior +1.31%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +25.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,004,778
Calls: 1,168,783 (58%)
Puts: 835,995 (42%)
Prior (07/29) 1,991,835
Calls: 1,085,672 (55%)
Puts: 906,163 (45%)
Current vs Prior +0.65%
Prior 7-Day Total 15,120,231
Calls: 8,380,553 (55%)
Puts: 6,739,678 (45%)
Prior 7-Day Average 2,160,033
Calls: 1,197,221 (55%)
Puts: 962,811 (45%)
Current vs Prior 7-Day Avg -7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.57% | 4.70%6.06% | 8.99%
Prior 2.90% | 5.25%6.24% | 9.07%
Current vs Prior -11.48% | -10.51%-2.89% | -0.81%
Prior 7-Day Avg 3.54% | 4.93%6.57% | 9.46%
Current vs 7-Day Avg -27.42% | -4.80%-7.77% | -4.91%
Prior 7-Day Eod 2.90% | 5.25%6.24% | 9.07%
Current vs 7-Day Eod -11.48% | -10.51%-2.89% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Prior 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 8.38%
Calls: 10.81% | 9.52%
Puts: 6.76% | 7.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.91M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.6%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 312.823.00$2.916.2%240.9819
$25.00Aug 70.410.44$0.437.0%2.0K0.4810.3K
$21.50Aug 73.303.55$3.437.3%100.958
$22.00Aug 72.803.05$2.938.5%100.9844
$24.00Aug 71.001.09$1.058.6%7540.80296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.470.50$0.496.1%3410.524.2K
$25.00Aug 210.590.64$0.628.1%3460.5120.4K
$25.50Aug 280.921.01$0.979.3%250.61--
$29.00Aug 74.004.40$4.209.5%21.00--
$29.50Jul 314.454.90$4.689.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.220.26$0.2416.7%2.5K0.324.4K
$26.00Aug 210.220.25$0.2412.5%4.0K0.2667.8K
$26.00Aug 280.270.30$0.2910.3%1670.283.0K
$25.50Aug 140.290.35$0.3218.8%660.352.7K
$25.50Aug 210.360.40$0.3810.5%1380.373.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.080.09$0.0911.1%4430.1095.8K
$24.00Aug 70.120.14$0.1315.4%7240.204.0K
$23.50Aug 210.130.15$0.1414.3%950.17600
$24.00Aug 210.230.26$0.2512.0%3250.2627.9K
$24.50Aug 70.250.28$0.2711.1%8080.342.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 314.805.25$5.038.9%2020.9941
$21.00Jul 313.704.15$3.9311.5%190.9928
$23.00Jul 311.772.02$1.9013.2%110.9928
$21.50Jul 313.003.95$3.4827.3%210.9815
$22.00Jul 312.823.00$2.916.2%240.9819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.981.22$1.1021.8%861.00407
$26.50Jul 311.502.10$1.8033.3%21.003
$27.00Jul 311.982.46$2.2221.6%21.00--
$29.00Jul 313.955.10$4.5325.4%11.00--
$29.50Jul 314.454.90$4.689.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 43.6K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.090.11$0.1020.0%6.0K0.4116.2K
$26.00Aug 210.220.25$0.2412.5%4.0K0.2667.8K
$25.50Aug 70.220.26$0.2416.7%2.5K0.324.4K
$25.50Jul 310.010.02$0.0250.0%2.0K0.0813.3K
$25.00Aug 70.410.44$0.437.0%2.0K0.4810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.010.03$0.02100.0%3.8K0.128.1K
$22.00Aug 210.020.05$0.0475.0%1.1K0.0411.7K
$25.00Jul 310.150.20$0.1827.8%1.0K0.593.0K
$24.50Aug 70.250.28$0.2711.1%8080.342.7K
$24.00Aug 70.120.14$0.1315.4%7240.204.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 132.8%, max 338.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Aug 21120.8%30.7%293.3%31282
$22.50Jul 31Aug 28102.1%26.2%289.8%2595
$27.00Jul 31Sep 473.3%24.6%198.1%911.4K
$20.00Jul 31Sep 4197.4%68.5%188.3%20441
$23.00Jul 31Aug 2874.3%27.7%168.8%1628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Sep 4120.8%27.6%338.3%382.7K
$21.00Jul 31Aug 21159.1%37.5%324.7%2--
$29.00Jul 31Sep 4127.0%30.6%315.1%32
$23.00Jul 31Sep 1174.3%22.1%236.3%377.2K
$23.50Jul 31Sep 1156.9%21.0%170.8%75--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Aug 7$0.11$0.39$0.113.55$25.61
$26.00$26.50Sep 4$0.11$0.39$0.113.55$26.11
$26.00$26.50Sep 11$0.13$0.37$0.132.85$26.13
$25.50$26.00Aug 14$0.14$0.36$0.142.57$25.64
$25.50$26.00Aug 21$0.14$0.36$0.142.57$25.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Aug 21$0.11$0.39$0.113.55$23.89
$24.00$23.50Aug 28$0.11$0.39$0.113.55$23.89
$24.00$23.50Sep 4$0.12$0.38$0.123.17$23.88
$24.00$23.50Sep 11$0.13$0.37$0.132.85$23.87
$24.50$24.00Aug 7$0.14$0.36$0.142.57$24.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 15.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$24.00Sep 4$3.75$3.75$0.2515.00$23.75
$23.00$23.50Aug 14$0.40$0.40$0.104.00$23.40
$24.00$24.50Aug 7$0.37$0.37$0.132.85$24.37
$24.50$25.00Jul 31$0.36$0.36$0.142.57$24.86
$22.00$22.50Aug 21$0.36$0.36$0.142.57$22.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.50Aug 28$0.85$0.85$0.155.67$26.65
$25.00$24.50Sep 11$0.37$0.37$0.132.85$24.63
$27.50$27.00Aug 7$0.36$0.36$0.142.57$27.14
$26.00$25.50Aug 28$0.35$0.35$0.152.33$25.65
$26.00$25.50Aug 14$0.34$0.34$0.162.12$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.0774.3%34.6%
$23.50Jul 31Aug 7$0.0756.9%33.0%
$26.00Jul 31Aug 7$0.1242.8%32.5%
$24.00Jul 31Aug 7$0.1344.6%31.1%
$24.50Jul 31Aug 7$0.2228.5%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.0656.9%33.0%
$25.50Jul 31Aug 7$0.1032.7%32.1%
$26.00Jul 31Aug 7$0.1042.8%32.5%
$24.00Jul 31Aug 7$0.1244.6%31.1%
$24.50Jul 31Aug 7$0.2528.5%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.12% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 31$0.10$0.18$0.28$24.72$25.281.12%
$24.50Jul 31$0.46$0.02$0.48$24.02$24.981.93%
$25.50Jul 31$0.02$0.63$0.65$24.85$26.152.61%
$25.00Aug 7$0.43$0.49$0.92$24.08$25.923.69%
$24.00Jul 31$0.92$0.01$0.93$23.07$24.933.73%
$24.50Aug 7$0.68$0.27$0.95$23.55$25.453.81%
$25.50Aug 7$0.24$0.73$0.97$24.53$26.473.89%
$25.00Aug 14$0.53$0.57$1.10$23.90$26.104.42%
$26.00Jul 31$0.01$1.10$1.11$24.89$27.114.46%
$25.50Aug 14$0.32$0.80$1.12$24.38$26.624.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.16% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$24.50Jul 31$0.02$0.02$0.04$24.46$25.54
$26.50$23.00Aug 7$0.06$0.03$0.09$22.91$26.59
$27.00$23.00Aug 14$0.06$0.04$0.10$22.90$27.10
$25.00$24.50Jul 31$0.10$0.02$0.12$24.38$25.12
$26.50$23.50Aug 7$0.06$0.07$0.13$23.37$26.63
$29.50$23.00Aug 7$0.11$0.03$0.14$22.86$29.64
$26.50$23.00Aug 14$0.10$0.04$0.14$22.86$26.64
$27.00$22.50Aug 21$0.08$0.06$0.14$22.36$27.14
$26.00$23.00Aug 7$0.13$0.03$0.16$22.84$26.16
$27.00$23.00Aug 21$0.08$0.09$0.17$22.83$27.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2424/25Aug 28$0.39$0.113.55$23.61$24.89
24/2526/26Aug 28$0.39$0.113.55$24.61$25.89
24/2526/26Sep 4$0.39$0.113.55$24.61$25.89
24/2425/26Aug 28$0.38$0.123.17$24.12$25.38
24/2424/25Sep 4$0.38$0.123.17$23.62$24.88
24/2425/26Sep 4$0.38$0.123.17$23.62$25.38
24/2425/26Aug 21$0.37$0.132.85$24.13$25.37
24/2425/26Aug 14$0.36$0.142.57$24.14$25.36
24/2526/26Aug 14$0.36$0.142.57$24.64$25.86
24/2526/26Aug 21$0.36$0.142.57$24.64$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 14$0.05$0.459.00
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$24.00$24.50$25.00Sep 4$0.05$0.459.00
$24.50$25.00$25.50Aug 7$0.06$0.447.33
$25.50$26.00$26.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$23.00$23.50$24.00Sep 11$0.05$0.459.00
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$22.00$22.50$23.00Aug 28$0.06$0.447.33
$24.50$25.00$25.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.87, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.87$1.13
$27.00$28.001:2Aug 21$0.00$1.00
$27.00$28.001:2Sep 4$0.00$1.00
$26.00$26.501:2Aug 21-$0.06$0.44
$26.00$26.501:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.06$0.94
$27.00$26.001:2Sep 4-$0.08$0.92
$27.00$26.001:2Aug 21-$0.17$0.83
$26.00$25.001:2Sep 4-$0.23$0.77
$25.00$24.501:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.77%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 4$0.690.500.4%2.77%3.13%104126
$25.00Aug 28$0.640.490.4%2.57%2.93%173671
$25.00Aug 21$0.570.500.4%2.29%2.65%79520.1K
$25.00Sep 11$0.570.470.4%2.29%2.65%1--
$25.00Aug 14$0.500.490.4%2.01%2.37%1887.8K
$25.50Aug 28$0.420.392.4%1.69%4.05%123958
$25.00Aug 7$0.410.480.4%1.65%2.01%2.0K10.3K
$25.50Sep 4$0.400.402.4%1.61%3.97%26334
$25.50Aug 21$0.360.372.4%1.45%3.81%1383.7K
$25.50Aug 14$0.290.352.4%1.16%3.53%662.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,394
Total Puts 27,402
Put/Call Ratio 0.66
Net Difference 13,992

Prior's Put/Call Breakdown

Total Calls 29,377
Total Puts 19,195
Put/Call Ratio 0.65
Net Difference 10,182

Prior 7-Day Put/Call Summary

Total Calls 496,597
Total Puts 198,437
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All