Tour v492
PENN
PENN ENTMT INC
$19.62 -2.10%
$19.27 (-1.76%)🌙
as of 08/05 06:11 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:11pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,069
Calls: 3,308 (65%)
Puts: 1,761 (35%)
Prior (08/04) 405
Calls: 230 (57%)
Puts: 175 (43%)
Current vs Prior +1151.60%
Calls: +1338.26% (Calls)
Puts: +906.29% (Puts)
Prior 7-Day Total 3,238
Calls: 1,590 (49%)
Puts: 1,648 (51%)
Prior 7-Day Average 462
Calls: 227 (49%)
Puts: 235 (51%)
Current vs Prior 7-Day Avg +995.83%
Calls: +1356.35%
Puts: +648.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $304.3K
Calls: $179.3K (59%)
Puts: $125.0K (41%)
Prior (08/04) $52.2K
Calls: $38.7K (74%)
Puts: $13.5K (26%)
Current vs Prior +482.39%
Calls: +363.11%
Puts: +823.44%
Prior 7-Day Total $697.0K
Calls: $494.8K (71%)
Puts: $202.3K (29%)
Prior 7-Day Average $99.6K
Calls: $70.7K (71%)
Puts: $28.9K (29%)
Current vs Prior 7-Day Avg +205.57%
Calls: +153.61%
Puts: +332.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.53
Prior (08/04) 0.76
Current vs Prior -30.03%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -48.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 18,259
Calls: 13,517 (74%)
Puts: 4,742 (26%)
Prior (08/04) 17,234
Calls: 13,129 (76%)
Puts: 4,105 (24%)
Current vs Prior +5.95%
Prior 7-Day Total 58,501
Calls: 51,690 (88%)
Puts: 6,811 (12%)
Prior 7-Day Average 8,357
Calls: 7,384 (87%)
Puts: 1,135 (13%)
Current vs Prior 7-Day Avg +118.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.17% | 14.42%
Prior 13.37% | 18.01%
Current vs Prior +5.95% | -19.93%
Prior 7-Day Avg 14.00% | 17.34%
Current vs 7-Day Avg +1.22% | -16.81%
Prior 7-Day Eod 13.37% | 18.01%
Current vs 7-Day Eod +5.95% | -19.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.92% | 41.06%
Calls: 28.57% | 30.41%
Puts: 13.27% | 51.72%
Prior 21.05% | 16.55%
Calls: 10.53% | 14.29%
Puts: 31.58% | 18.80%
Current vs Prior -0.62% | +148.10%
Prior 7-Day Avg 21.05% | 16.55%
Calls: 10.53% | 14.29%
Puts: 31.58% | 18.80%
Current vs 7-Day Avg -0.62% | +148.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 482% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 1152% vs prior - elevated interest. Volume explosion - 997% above 7-day average (5,069 vs avg 462).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 183.804.10$3.957.6%70.915.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 183.804.10$3.957.6%70.915.4K
$19.00Aug 211.302.30$1.8055.6%40.7370
$20.00Aug 210.002.90$1.45200.0%900.58394
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.003.60$2.8057.1%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.401.20$0.80100.0%1.2K0.43907
$23.00Aug 210.150.20$0.1827.8%1.0K0.15469
$23.00Sep 180.000.70$0.35200.0%7020.20895
$22.00Aug 210.250.40$0.3345.5%1410.26501
$25.00Aug 210.050.35$0.20150.0%1000.13187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.200.65$0.43104.7%1.0K0.20194
$18.00Aug 210.150.50$0.33106.1%770.201.7K
$20.00Aug 210.352.30$1.33146.6%460.471.5K
$19.00Aug 210.101.00$0.55163.6%430.32472
$16.00Aug 210.100.90$0.50160.0%130.1629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 60.0%, max 163.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1883.9%52.8%59.0%921.8K
$23.00Aug 21Sep 1856.3%51.0%10.5%1.7K1.4K
$21.00Aug 21Sep 1867.0%60.8%10.2%1.2K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 18127.7%48.4%163.5%1529
$17.00Aug 21Sep 18107.5%52.0%106.5%1.0K194
$15.00Aug 21Sep 1882.3%59.9%37.5%1434
$18.00Aug 21Sep 1868.5%51.7%32.5%781.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.15$0.85$0.155.67$22.15
$20.00$21.00Sep 18$0.15$0.85$0.155.67$20.15
$19.00$20.00Aug 21$0.35$0.65$0.351.86$19.35
$21.00$23.00Sep 18$0.70$1.30$0.701.86$21.70
$21.00$22.00Aug 21$0.47$0.53$0.471.13$21.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.22$0.78$0.223.55$18.78
$17.00$16.00Sep 18$0.25$0.75$0.253.00$16.75
$18.00$17.00Sep 18$0.30$0.70$0.302.33$17.70
$16.00$15.00Aug 21$0.45$0.55$0.451.22$15.55
$22.00$18.00Sep 18$2.07$1.93$2.070.93$19.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$20.00Sep 18$2.75$2.75$1.252.20$18.75
$20.00$21.00Aug 21$0.65$0.65$0.351.86$20.65
$21.00$22.00Aug 21$0.47$0.47$0.530.89$21.47
$19.00$20.00Aug 21$0.35$0.35$0.650.54$19.35
$21.00$23.00Sep 18$0.70$0.70$1.300.54$21.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.78$0.78$0.223.55$19.22
$22.00$18.00Sep 18$2.07$2.07$1.931.07$19.93
$16.00$15.00Aug 21$0.45$0.45$0.550.82$15.55
$18.00$17.00Sep 18$0.30$0.30$0.700.43$17.70
$17.00$16.00Sep 18$0.25$0.25$0.750.33$16.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 21Sep 18$0.1756.3%51.0%
$21.00Aug 21Sep 18$0.2567.0%60.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1382.3%59.9%
$18.00Aug 21Sep 18$0.4068.5%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.98% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$1.80$0.55$2.35$16.65$21.3511.98%
$20.00Aug 21$1.45$1.33$2.78$17.22$22.7814.17%
$16.00Sep 18$3.95$0.18$4.13$11.87$20.1321.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 2.19% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$16.00Sep 18$0.25$0.18$0.43$15.57$24.43
$24.00$15.00Sep 18$0.25$0.18$0.43$14.57$24.43
$23.00$18.00Aug 21$0.18$0.33$0.51$17.49$23.51
$25.00$18.00Aug 21$0.20$0.33$0.53$17.47$25.53
$23.00$16.00Sep 18$0.35$0.18$0.53$15.47$23.53
$23.00$15.00Sep 18$0.35$0.18$0.53$14.47$23.53
$22.00$18.00Aug 21$0.33$0.33$0.66$17.34$22.66
$23.00$16.00Aug 21$0.18$0.50$0.68$15.32$23.68
$24.00$17.00Sep 18$0.25$0.43$0.68$16.32$24.68
$25.00$16.00Aug 21$0.20$0.50$0.70$15.30$25.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.87$0.136.69$18.13$20.87
15/1619/20Aug 21$0.80$0.204.00$15.20$19.80
18/1921/22Aug 21$0.69$0.312.23$18.31$21.69
15/1622/23Aug 21$0.60$0.401.50$15.40$22.60
17/1821/23Sep 18$1.00$1.001.00$17.00$22.00
16/1721/23Sep 18$0.95$1.050.90$16.05$21.95
17/1820/21Sep 18$0.45$0.550.82$17.55$20.45
16/1720/21Sep 18$0.40$0.600.67$16.60$20.40
18/1922/23Aug 21$0.37$0.630.59$18.63$22.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.18$0.824.56
$21.00$22.00$23.00Aug 21$0.32$0.682.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.25$0.753.00
$17.00$18.00$19.00Aug 21$0.42$0.581.38
$18.00$19.00$20.00Aug 21$0.56$0.440.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.22, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 21-$0.22$1.78
$20.00$21.001:2Aug 21-$0.15$0.85
$23.00$24.001:2Sep 18-$0.15$0.85
$20.00$21.001:2Sep 18-$0.90$0.10
$16.00$20.001:2Sep 18$1.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.11$0.89
$18.00$17.001:2Sep 18-$0.13$0.87
$16.00$15.001:2Sep 18-$0.18$0.82
$17.00$16.001:2Aug 21-$0.47$0.53
$18.00$17.001:2Aug 21-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.57%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.700.481.9%3.57%5.50%21.4K
$21.00Sep 18$0.650.407.0%3.31%10.35%4234
$21.00Aug 21$0.400.437.0%2.04%9.07%1.2K907
$22.00Aug 21$0.250.2612.1%1.27%13.40%141501
$23.00Aug 21$0.150.1517.2%0.76%17.99%1.0K469

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 976 vol/day, 143 traded recently)

PENN averages only 976 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 09-18 call last traded $4.70 on 07/31 (now $3.80/$4.10) — try a limit near $3.95. Also watch the $20.00 10-16 call last traded $2.46 on 07/16 (now $1.45/$1.75) — try a limit near $1.60; the $20.00 01-15 call last traded $3.32 on 07/30 (now $2.40/$3.10) — try a limit near $2.75. Most tradeable put: the $21.00 01-15 put last traded $2.50 on 07/01 (now $2.55/$3.60) — try a limit near $2.55.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$2.90$1.45$1.50 07/30$1.13–$2.55$1.45394
$20.00Sep 18$0.70$1.70$1.20$1.94 07/30$1.20–$2.73$1.201.4K
$20.00Oct 16$1.45$1.75$1.60$2.46 07/16$1.60–$3.33$1.60242
$20.00Jan 15$2.40$3.10$2.75$3.32 07/30$2.75–$4.18$2.752.6K
$20.00Jan 21$3.00$8.00$5.50$6.00 07/28$5.05–$6.55$5.50--
$19.00Aug 21$1.30$2.30$1.80$2.77 07/29$1.68–$2.98$1.8070
$19.00Sep 18$0.95$2.95$1.95$2.92 07/29$1.95–$3.30$1.95--
$19.00Oct 16$1.10$2.25$1.68$3.40 07/16$1.68–$3.75$1.68--
$19.00Jan 15$2.10$3.90$3.00$3.80 07/23$3.00–$4.50$3.00--
$21.00Aug 21$0.40$1.20$0.80$0.90 07/31$0.65–$1.70$0.80907
$21.00Sep 18$0.65$1.45$1.05$1.65 07/24$1.00–$2.48$1.05234
$21.00Oct 16$0.65$1.30$0.98$2.40 07/21$0.98–$2.58$0.98--
$21.00Jan 15$1.65$3.00$2.33$2.99 07/17$2.33–$3.70$2.33--
$18.00Aug 21$1.05$3.10$2.08$2.97 07/23$2.08–$4.05$2.08--
$18.00Sep 18$1.45$3.20$2.33$3.40 07/30$2.33–$4.15$2.33--
$18.00Oct 16$1.60$3.70$2.65$3.53 07/23$2.65–$4.30$2.65--
$17.50Jan 15$3.20$5.00$4.10$4.60 07/31$4.10–$5.50$4.10--
$22.00Aug 21$0.25$0.40$0.33$0.55 07/31$0.33–$1.15$0.33501
$22.00Sep 18$0.40$1.40$0.90$1.20 07/31$0.75–$1.85$0.90--
$22.00Oct 16$0.40$1.40$0.90$1.60 07/17$0.90–$2.35$0.90--
$22.00Jan 21$3.00$5.80$4.40$5.34 07/27$4.40–$5.50$4.40--
$17.00Aug 21$1.50$3.90$2.70$4.00 07/27$2.70–$5.30$2.70--
$17.00Sep 18$2.30$4.00$3.15$4.40 07/27$3.15–$5.05$3.15--
$17.00Oct 16$1.00$4.50$2.75$5.05 07/21$2.75–$5.35$2.75--
$22.50Jan 15$1.00$2.50$1.75$2.15 07/31$1.75–$2.70$1.75--
$23.00Aug 21$0.15$0.20$0.18$0.60 07/29$0.18–$0.90$0.18469
$23.00Sep 18$0.00$0.70$0.35$1.00 07/28$0.35–$1.53$0.35895
$23.00Oct 16$0.00$2.85$1.43$1.20 07/24$0.73–$2.40$1.20--
$16.00Aug 21$3.60$4.80$4.20$5.50 07/20$4.20–$6.05$4.20--
$16.00Sep 18$3.80$4.10$3.95$4.70 07/31$3.95–$5.70$3.955.4K
$16.00Oct 16$3.00$5.20$4.10$5.85 07/21$4.10–$6.10$4.10--
$16.00Jan 15$2.50$6.80$4.65$6.55 07/20$4.65–$6.65$4.65--
$24.00Aug 21$0.00$0.75$0.38$0.30 07/30$0.15–$0.50$0.30--
$24.00Sep 18$0.00$0.50$0.25$0.90 07/20$0.25–$1.13$0.25--
$24.00Oct 16$0.00$2.70$1.35$1.08 07/27$0.55–$1.75$1.08--
$24.00Jan 15$0.10$2.85$1.48$1.67 07/30$1.30–$2.25$1.48--
$15.00Aug 21$3.40$5.70$4.55$5.65 07/15$4.55–$6.80$4.55--
$15.00Sep 18$3.70$6.30$5.00$6.00 07/17$5.00–$6.70$5.00--
$15.00Jan 15$3.00$7.30$5.15$6.57 07/30$5.15–$7.30$5.15--
$15.00Jan 21$5.50$10.50$8.00$9.00 07/16$7.35–$9.50$8.00--
$25.00Aug 21$0.05$0.35$0.20$0.20 07/28$0.10–$0.35$0.20187
$25.00Sep 18$0.05$0.95$0.50$0.64 07/28$0.20–$0.78$0.50--
$25.00Oct 16$0.00$1.20$0.60$1.00 07/20$0.43–$0.98$0.60--
$25.00Jan 15$0.75$1.40$1.08$1.63 07/29$1.08–$1.85$1.08--
$25.00Jan 21$2.45$4.20$3.33$5.13 06/29$2.65–$4.55$3.33133
$14.00Aug 21$4.60$6.90$5.75$6.86 07/17$5.75–$7.85$5.75--
$14.00Jan 15$4.00$8.40$6.20$7.80 07/07$6.20–$8.25$6.20--
$26.00Aug 21$0.00$0.10$0.05$0.50 07/29$0.05–$0.85$0.05--
$26.00Sep 18$0.00$0.55$0.28$0.50 07/20$0.25–$0.93$0.28--
$26.00Oct 16$0.05$1.15$0.60$0.90 06/22$0.45–$1.38$0.60--
$13.00Oct 16$4.50$8.00$6.25$7.95 07/23$6.25–$8.85$6.25--
$13.00Jan 21$6.50$11.50$9.00$10.21 07/29$8.95–$10.50$9.00--
$12.50Jan 15$5.00$9.10$7.05$9.28 07/28$7.05–$9.55$7.05--
$27.00Aug 21$0.00$0.75$0.38$0.05 07/31$0.10–$1.08$0.0554
$27.00Sep 18$0.05$0.90$0.48$0.20 07/23$0.20–$0.70$0.20--
$27.00Oct 16$0.00$1.15$0.57$0.45 07/23$0.40–$1.30$0.45--
$27.00Jan 21$1.75$4.00$2.88$3.27 07/14$2.35–$4.00$2.88--
$12.00Sep 18$6.20$9.00$7.60$7.15 06/08$7.60–$9.70$7.15--
$27.50Jan 15$0.35$1.70$1.02$1.15 07/28$0.68–$1.23$1.02--
$28.00Aug 21$0.00$0.80$0.40$0.05 07/27$0.05–$0.50$0.05--
$28.00Sep 18$0.00$0.55$0.28$0.20 07/21$0.15–$0.55$0.20--
$28.00Oct 16$0.00$1.05$0.53$0.70 06/26$0.28–$1.23$0.53--
$11.00Jan 15$6.70$11.10$8.90$9.38 06/03$8.90–$10.80$8.90--
$29.00Aug 21$0.00$0.80$0.40$0.05 07/29$0.03–$0.57$0.05--
$10.00Sep 18$8.80$10.90$9.85$10.82 07/15$9.85–$11.40$9.85--
$10.00Jan 15$7.50$12.00$9.75$11.10 07/15$9.75–$11.75$9.75--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/29$0.03–$0.65$0.05--
$30.00Sep 18$0.00$0.85$0.43$0.05 07/09$0.10–$0.50$0.05--
$30.00Oct 16$0.00$0.30$0.15$0.15 07/24$0.13–$0.48$0.15--
$30.00Jan 15$0.00$0.95$0.48$0.65 07/27$0.43–$0.78$0.48--
$30.00Jan 21$1.85$2.45$2.15$2.90 07/28$2.15–$3.03$2.15--
$32.00Sep 18$0.00$0.25$0.13$0.25 06/22$0.13–$0.25$0.13--
$32.00Jan 21$0.50$3.50$2.00$2.70 07/16$1.88–$2.75$2.00--
$32.50Jan 15$0.00$0.65$0.33$0.55 07/20$0.33–$0.53$0.33--
$5.00Sep 18$13.10$16.70$14.90$15.88 07/24$14.90–$16.60$14.90--
$5.00Jan 15$13.30$16.80$15.05$14.00 06/08$15.05–$16.50$14.00--
$35.00Sep 18$0.00$0.05$0.03$0.10 06/25$0.03–$0.20$0.03--
$35.00Oct 16$0.00$0.50$0.25$0.13 06/22$0.25–$0.85$0.13--
$35.00Jan 15$0.00$0.35$0.18$0.36 07/20$0.18–$0.40$0.18--
$35.00Jan 21$0.85$2.80$1.83$2.00 07/15$1.15–$2.13$1.83--
$3.00Sep 18$15.70$18.70$17.20$17.90 07/24$17.15–$18.30$17.20--
$3.00Jan 21$14.50$19.50$17.00$18.00 07/31$17.00–$18.65$17.0023
$37.50Jan 15$0.05$0.95$0.50$0.20 07/27$0.15–$0.65$0.20--
$40.00Jan 21$0.15$1.65$0.90$1.30 07/20$0.90–$1.38$0.90--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.35$2.30$1.33$0.85 07/30$0.63–$1.33$0.851.5K
$20.00Sep 18$0.85$2.40$1.63$1.27 07/31$1.10–$1.63$1.27--
$20.00Oct 16$0.55$3.20$1.88$1.57 07/31$1.22–$2.07$1.57298
$20.00Jan 15$1.85$3.10$2.48$2.16 07/06$2.08–$3.22$2.16--
$20.00Jan 21$2.10$7.00$4.55$4.35 07/08$3.40–$4.55$4.35--
$19.00Aug 21$0.10$1.00$0.55$0.60 07/31$0.43–$1.35$0.55472
$19.00Sep 18$0.35$1.50$0.93$0.80 07/29$0.77–$1.55$0.80--
$19.00Oct 16$0.80$1.45$1.13$1.10 07/22$0.90–$1.50$1.10299
$19.00Jan 15$1.55$2.70$2.13$1.80 07/20$1.38–$2.13$1.80--
$21.00Aug 21$0.90$2.20$1.55$1.17 07/27$1.00–$1.78$1.17--
$21.00Sep 18$1.45$3.10$2.28$1.75 07/22$1.40–$2.35$1.75--
$21.00Oct 16$1.50$3.30$2.40$2.05 07/15$1.88–$2.53$2.05--
$21.00Jan 15$2.55$3.60$3.08$2.50 07/01$2.32–$3.28$2.5531
$18.00Aug 21$0.15$0.50$0.33$0.28 07/30$0.25–$0.57$0.281.7K
$18.00Sep 18$0.00$1.45$0.73$0.55 07/20$0.45–$1.38$0.55224
$18.00Oct 16$0.10$1.65$0.88$0.91 07/13$0.75–$1.50$0.88--
$17.50Jan 15$0.50$2.05$1.27$1.60 06/24$1.02–$1.63$1.27--
$22.00Aug 21$1.80$3.50$2.65$2.45 07/14$1.58–$2.68$2.45--
$22.00Sep 18$2.00$3.60$2.80$2.10 07/20$1.78–$2.88$2.10--
$22.00Oct 16$1.75$4.20$2.98$2.67 07/20$2.35–$3.15$2.67--
$22.00Jan 21$4.10$6.60$5.35$4.99 07/20$4.30–$5.50$4.99--
$17.00Aug 21$0.05$1.00$0.53$0.18 07/24$0.13–$0.70$0.18--
$17.00Sep 18$0.20$0.65$0.43$0.40 07/23$0.25–$1.27$0.40194
$17.00Oct 16$0.00$1.05$0.53$0.65 06/18$0.50–$0.85$0.53--
$17.00Jan 21$1.80$5.50$3.65$2.45 07/28$2.60–$3.65$2.45--
$22.50Jan 15$3.20$4.90$4.05$3.10 07/29$3.40–$4.05$3.20--
$23.00Sep 18$2.80$4.60$3.70$2.90 06/22$2.05–$3.70$2.90--
$23.00Oct 16$1.60$4.90$3.25$3.10 06/18$2.42–$3.70$3.10--
$16.00Aug 21$0.10$0.90$0.50$0.34 07/31$0.08–$0.50$0.3429
$16.00Sep 18$0.00$0.35$0.18$0.45 07/13$0.18–$0.38$0.18--
$16.00Oct 16$0.00$1.20$0.60$0.52 07/22$0.28–$1.27$0.52--
$16.00Jan 15$0.00$2.95$1.48$0.85 07/01$0.70–$1.48$0.85--
$24.00Sep 18$3.50$5.40$4.45$3.10 06/17$3.20–$4.45$3.50--
$24.00Oct 16$2.00$6.00$4.00$3.80 06/18$3.13–$4.45$3.80--
$24.00Jan 15$2.50$6.60$4.55$4.42 06/12$3.58–$5.05$4.42--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/17$0.05–$0.18$0.0534
$15.00Sep 18$0.05$0.30$0.18$0.21 07/31$0.15–$0.55$0.18--
$15.00Oct 16$0.05$0.85$0.45$0.25 07/27$0.30–$0.85$0.25--
$15.00Jan 15$0.25$2.15$1.20$0.55 07/29$0.55–$1.40$0.55--
$15.00Jan 21$0.50$2.65$1.58$2.45 06/05$1.58–$2.08$1.58--
$25.00Oct 16$3.50$6.90$5.20$4.10 06/17$3.93–$5.45$4.10--
$25.00Jan 21$5.00$9.80$7.40$6.74 07/02$6.35–$7.50$6.74--
$14.00Aug 21$0.00$1.00$0.50$0.30 07/31$0.03–$1.08$0.30--
$14.00Sep 18$0.00$0.90$0.45$0.20 07/14$0.15–$1.15$0.20--
$14.00Oct 16$0.00$0.95$0.48$0.45 06/03$0.35–$1.15$0.45--
$14.00Jan 15$0.00$2.55$1.27$0.40 07/31$0.38–$1.35$0.40--
$26.00Oct 16$4.50$8.30$6.40$4.81 07/06$4.75–$6.40$4.81--
$13.00Aug 21$0.00$0.25$0.13$0.17 07/22$0.03–$0.13$0.13--
$13.00Sep 18$0.00$0.85$0.43$0.30 06/25$0.05–$1.10$0.30--
$13.00Oct 16$0.00$0.20$0.10$0.10 07/29$0.10–$0.18$0.10--
$13.00Jan 21$0.00$3.20$1.60$1.46 07/08$0.90–$1.70$1.46--
$12.50Jan 15$0.00$1.30$0.65$0.20 07/29$0.25–$0.78$0.20--
$11.00Sep 18$0.00$0.80$0.40$0.29 07/23$0.18–$0.50$0.29--
$11.00Jan 15$0.00$1.15$0.57$0.20 07/09$0.20–$1.00$0.20--
$10.00Sep 18$0.00$0.80$0.40$0.08 06/23$0.30–$0.98$0.08--
$10.00Jan 15$0.00$1.05$0.53$0.25 06/04$0.28–$0.90$0.25--
$30.00Aug 21$9.30$11.90$10.60$9.66 07/10$8.55–$10.60$9.66--
$8.00Jan 21$0.00$3.20$1.60$0.50 06/09$0.45–$1.68$0.50--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/17$0.13–$0.80$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,308
Total Puts 1,761
Put/Call Ratio 0.53
Net Difference 1,547

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 175
Put/Call Ratio 0.76
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,590
Total Puts 1,648
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All