Tour v492
PENN
PENN ENTMT INC
$19.81 -1.15%
(8/4 19:03) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:11)
◀ 8/5 14:22 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 4,220
Calls: 2,704 (64%)
Puts: 1,516 (36%)
Prior (04/23) 7,072
Calls: 6,417 (91%)
Puts: 655 (9%)
Current vs Prior -40.33%
Calls: -57.86% (Calls)
Puts: +131.45% (Puts)
Prior 7-Day Total 53,141
Calls: 38,394 (72%)
Puts: 14,747 (28%)
Prior 7-Day Average 8,856
Calls: 5,484 (72%)
Puts: 2,106 (28%)
Current vs Prior 7-Day Avg -52.35%
Calls: -50.70%
Puts: -28.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $221.0K
Calls: $107.4K (49%)
Puts: $113.6K (51%)
Prior (04/23) $1.21M
Calls: $1.15M (95%)
Puts: $57.8K (5%)
Current vs Prior -81.75%
Calls: -90.68%
Puts: +96.35%
Prior 7-Day Total $6.09M
Calls: $5.24M (86%)
Puts: $848.3K (14%)
Prior 7-Day Average $1.02M
Calls: $749.2K (86%)
Puts: $121.2K (14%)
Current vs Prior 7-Day Avg -78.24%
Calls: -85.66%
Puts: -6.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.56
Prior (04/23) 0.10
Current vs Prior +449.27%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +35.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 52,709
Calls: 34,857 (66%)
Puts: 17,852 (34%)
Prior (04/23) 74,552
Calls: 54,026 (72%)
Puts: 20,526 (28%)
Current vs Prior -29.30%
Prior 7-Day Total 376,416
Calls: 290,903 (72%)
Puts: 115,198 (28%)
Prior 7-Day Average 75,283
Calls: 48,483 (72%)
Puts: 19,199 (28%)
Current vs Prior 7-Day Avg -29.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.00% | 14.69%
Prior 14.01% | 19.55%
Current vs Prior -21.45% | -24.85%
Prior 7-Day Avg 15.01% | 20.02%
Current vs 7-Day Avg -26.66% | -26.63%
Prior 7-Day Eod 14.01% | 19.55%
Current vs 7-Day Eod -21.45% | -24.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.92% | 41.06%
Calls: 28.57% | 30.41%
Puts: 13.27% | 51.72%
Prior 14.30% | 8.47%
Calls: 13.89% | 9.80%
Puts: 14.71% | 7.14%
Current vs Prior +46.29% | +384.77%
Prior 7-Day Avg 11.28% | 13.16%
Calls: 8.85% | 12.41%
Puts: 13.70% | 13.93%
Current vs 7-Day Avg +85.52% | +211.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 449% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 184.004.30$4.157.2%30.915.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.550.65$0.6016.7%1.0K0.36907
$21.00Sep 180.901.05$0.9815.3%40.42234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.350.40$0.3813.2%9340.17194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 213.404.80$4.1034.1%--0.9269
$16.00Sep 184.004.30$4.157.2%30.915.4K
$17.00Aug 212.703.90$3.3036.4%--0.8810
$17.00Sep 183.004.10$3.5531.0%--0.83669
$18.00Aug 212.002.90$2.4536.7%--0.80133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 183.003.80$3.4023.5%--0.79150
$22.00Aug 212.002.65$2.3327.9%--0.77175
$22.00Sep 182.003.00$2.5040.0%--0.6652
$21.00Aug 211.201.95$1.5847.5%--0.6469
$21.00Sep 181.652.40$2.0336.9%--0.59210

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.550.65$0.6016.7%1.0K0.36907
$23.00Aug 210.150.25$0.2050.0%1.0K0.15469
$23.00Sep 180.350.45$0.4025.0%5000.23895
$22.00Aug 210.300.40$0.3528.6%620.24501
$21.00Sep 180.901.05$0.9815.3%40.42234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.350.40$0.3813.2%9340.17194
$20.00Aug 211.051.20$1.1313.3%450.491.5K
$18.00Aug 210.250.40$0.3345.5%200.211.7K
$16.00Aug 210.050.20$0.13115.4%50.0829
$18.00Sep 180.450.85$0.6561.5%10.26224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.6%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 1878.2%52.3%49.5%35.5K
$23.00Aug 21Sep 1863.6%48.4%31.4%1.5K1.4K
$17.00Aug 21Sep 1870.4%54.0%30.4%--679
$20.00Aug 21Sep 1866.1%50.7%30.4%31.8K
$21.00Aug 21Sep 1862.2%50.6%22.8%1.0K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 1878.2%52.3%49.5%5379
$17.00Aug 21Sep 1870.4%54.0%30.4%934804
$20.00Aug 21Sep 1866.1%50.7%30.4%451.8K
$21.00Aug 21Sep 1862.2%50.6%22.8%--279
$18.00Aug 21Sep 1863.1%54.1%16.6%211.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.69, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.15$0.85$0.155.67$22.15
$21.00$22.00Sep 18$0.15$0.85$0.155.67$21.15
$21.00$22.00Aug 21$0.25$0.75$0.253.00$21.25
$22.00$23.00Sep 18$0.43$0.57$0.431.33$22.43
$20.00$21.00Aug 21$0.45$0.55$0.451.22$20.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.13$0.87$0.136.69$17.87
$19.00$18.00Aug 21$0.17$0.83$0.174.88$18.83
$17.00$16.00Sep 18$0.20$0.80$0.204.00$16.80
$18.00$17.00Sep 18$0.27$0.73$0.272.70$17.73
$19.00$18.00Sep 18$0.28$0.72$0.282.57$18.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 9.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.85$0.85$0.155.67$17.85
$17.00$18.00Sep 18$0.85$0.85$0.155.67$17.85
$16.00$17.00Aug 21$0.80$0.80$0.204.00$16.80
$18.00$19.00Aug 21$0.78$0.78$0.223.55$18.78
$19.00$20.00Aug 21$0.62$0.62$0.381.63$19.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Sep 18$0.90$0.90$0.109.00$22.10
$22.00$21.00Aug 21$0.75$0.75$0.253.00$21.25
$20.00$19.00Aug 21$0.63$0.63$0.371.70$19.37
$21.00$20.00Sep 18$0.60$0.60$0.401.50$20.40
$20.00$19.00Sep 18$0.50$0.50$0.501.00$19.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Sep 18$0.0578.2%52.3%
$23.00Aug 21Sep 18$0.2063.6%48.4%
$17.00Aug 21Sep 18$0.2570.4%54.0%
$18.00Aug 21Sep 18$0.2563.1%54.1%
$21.00Aug 21Sep 18$0.3862.2%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Sep 18$0.1762.7%56.8%
$17.00Aug 21Sep 18$0.1870.4%54.0%
$20.00Aug 21Sep 18$0.3066.1%50.7%
$18.00Aug 21Sep 18$0.3263.1%54.1%
$19.00Aug 21Sep 18$0.4353.8%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.95% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$1.67$0.50$2.17$16.83$21.1710.95%
$20.00Aug 21$1.05$1.13$2.18$17.82$22.1811.00%
$21.00Aug 21$0.60$1.58$2.18$18.82$23.1811.00%
$22.00Aug 21$0.35$2.33$2.68$19.32$24.6813.53%
$18.00Aug 21$2.45$0.33$2.78$15.22$20.7814.03%
$20.00Sep 18$1.48$1.43$2.91$17.09$22.9114.69%
$21.00Sep 18$0.98$2.03$3.01$17.99$24.0115.19%
$22.00Sep 18$0.83$2.50$3.33$18.67$25.3316.81%
$18.00Sep 18$2.70$0.65$3.35$14.65$21.3516.91%
$17.00Aug 21$3.30$0.20$3.50$13.50$20.5017.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.67% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$16.00Aug 21$0.20$0.13$0.33$15.67$23.33
$23.00$17.00Aug 21$0.20$0.20$0.40$16.60$23.40
$22.00$16.00Aug 21$0.35$0.13$0.48$15.52$22.48
$23.00$18.00Aug 21$0.20$0.33$0.53$17.47$23.53
$22.00$17.00Aug 21$0.35$0.20$0.55$16.45$22.55
$23.00$16.00Sep 18$0.40$0.18$0.58$15.42$23.58
$22.00$18.00Aug 21$0.35$0.33$0.68$17.32$22.68
$23.00$19.00Aug 21$0.20$0.50$0.70$18.30$23.70
$21.00$16.00Aug 21$0.60$0.13$0.73$15.27$21.73
$23.00$17.00Sep 18$0.40$0.38$0.78$16.22$23.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.88$0.127.33$19.12$21.88
19/2022/23Aug 21$0.78$0.223.55$19.22$22.78
18/1920/21Sep 18$0.78$0.223.55$18.22$20.78
17/1820/21Sep 18$0.77$0.233.35$17.23$20.77
17/1819/20Aug 21$0.75$0.253.00$17.25$19.75
16/1718/20Sep 18$1.42$0.582.45$15.58$19.42
18/1922/23Sep 18$0.71$0.292.45$18.29$22.71
16/1720/21Sep 18$0.70$0.302.33$16.30$20.70
17/1822/23Sep 18$0.70$0.302.33$17.30$22.70
19/2021/22Sep 18$0.65$0.351.86$19.35$21.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$21.00$22.00$23.00Aug 21$0.10$0.909.00
$18.00$19.00$20.00Aug 21$0.16$0.845.25
$19.00$20.00$21.00Aug 21$0.17$0.834.88
$20.00$21.00$22.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.10$0.909.00
$18.00$19.00$20.00Sep 18$0.22$0.783.55
$20.00$21.00$22.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.26, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Sep 18-$0.26$1.74
$22.00$23.001:2Aug 21-$0.05$0.95
$21.00$22.001:2Aug 21-$0.10$0.90
$20.00$21.001:2Aug 21-$0.15$0.85
$19.00$20.001:2Aug 21-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.06$0.94
$18.00$17.001:2Aug 21-$0.07$0.93
$18.00$17.001:2Sep 18-$0.11$0.89
$19.00$18.001:2Aug 21-$0.16$0.84
$19.00$18.001:2Sep 18-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.31%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.250.541.0%6.31%7.27%--1.4K
$20.00Aug 21$0.900.511.0%4.54%5.50%3394
$21.00Sep 18$0.900.426.0%4.54%10.55%4234
$21.00Aug 21$0.550.366.0%2.78%8.78%1.0K907
$22.00Sep 18$0.450.3511.1%2.27%13.33%--262
$23.00Sep 18$0.350.2316.1%1.77%17.87%500895
$22.00Aug 21$0.300.2411.1%1.51%12.57%62501
$23.00Aug 21$0.150.1516.1%0.76%16.86%1.0K469

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 976 vol/day, 143 traded recently)

PENN averages only 976 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 09-18 call last traded $4.70 on 07/31 (now $4.20/$4.50) — try a limit near $4.35. Also watch the $20.00 08-21 call last traded $1.50 on 07/30 (now $1.00/$1.25) — try a limit near $1.13; the $3.00 01-21 call last traded $18.00 on 07/31 (now $15.00/$19.50) — try a limit near $17.25. Most tradeable put: the $19.00 08-21 put last traded $0.60 on 07/31 (now $0.45/$0.70) — try a limit near $0.57.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.00$1.25$1.13$1.50 07/30$1.13–$2.55$1.13393
$20.00Sep 18$1.00$1.95$1.48$1.94 07/30$1.45–$2.73$1.481.5K
$20.00Oct 16$1.45$2.45$1.95$2.46 07/16$1.95–$3.33$1.95--
$20.00Jan 15$2.15$3.50$2.83$3.32 07/30$2.83–$4.18$2.832.6K
$20.00Jan 21$4.20$6.50$5.35$6.00 07/28$5.05–$6.55$5.35--
$21.00Aug 21$0.40$0.90$0.65$0.90 07/31$0.65–$1.70$0.65904
$21.00Sep 18$1.00$1.20$1.10$1.65 07/24$1.00–$2.48$1.10--
$21.00Oct 16$1.40$1.60$1.50$2.40 07/21$1.50–$2.58$1.50--
$21.00Jan 15$1.80$2.90$2.35$2.99 07/17$2.35–$3.70$2.35--
$19.00Aug 21$1.45$2.50$1.98$2.77 07/29$1.68–$2.98$1.9850
$19.00Sep 18$1.40$2.55$1.98$2.92 07/29$1.98–$3.30$1.98--
$19.00Oct 16$1.80$3.20$2.50$3.40 07/16$2.30–$3.75$2.50--
$19.00Jan 15$2.50$4.10$3.30$3.80 07/23$3.30–$4.50$3.30--
$22.00Aug 21$0.20$0.60$0.40$0.55 07/31$0.40–$1.15$0.40488
$22.00Sep 18$0.40$1.30$0.85$1.20 07/31$0.75–$1.85$0.85--
$22.00Oct 16$0.70$1.70$1.20$1.60 07/17$0.90–$2.35$1.20231
$22.00Jan 21$3.40$5.80$4.60$5.34 07/27$4.40–$5.50$4.60--
$18.00Aug 21$1.70$3.30$2.50$2.97 07/23$2.50–$4.05$2.50--
$18.00Sep 18$2.20$3.40$2.80$3.40 07/30$2.60–$4.15$2.80--
$18.00Oct 16$1.80$3.70$2.75$3.53 07/23$2.75–$4.30$2.75--
$22.50Jan 15$1.55$2.15$1.85$2.15 07/31$1.80–$2.70$1.851.1K
$17.50Jan 15$3.20$5.30$4.25$4.60 07/31$4.20–$5.50$4.25--
$23.00Aug 21$0.20$0.30$0.25$0.60 07/29$0.23–$0.90$0.25466
$23.00Sep 18$0.20$0.70$0.45$1.00 07/28$0.40–$1.53$0.45--
$23.00Oct 16$0.15$1.30$0.73$1.20 07/24$0.73–$2.40$0.73--
$17.00Aug 21$2.70$3.90$3.30$4.00 07/27$3.30–$5.30$3.30--
$17.00Sep 18$3.00$4.10$3.55$4.40 07/27$3.55–$5.05$3.55--
$17.00Oct 16$2.45$4.40$3.43$5.05 07/21$3.43–$5.35$3.43--
$24.00Aug 21$0.00$0.30$0.15$0.30 07/30$0.15–$0.50$0.15--
$24.00Sep 18$0.20$0.50$0.35$0.90 07/20$0.35–$1.13$0.35--
$24.00Oct 16$0.00$1.10$0.55$1.08 07/27$0.55–$1.75$0.55--
$24.00Jan 15$1.00$1.60$1.30$1.67 07/30$1.30–$2.25$1.3026
$16.00Aug 21$3.60$5.20$4.40$5.50 07/20$4.25–$6.05$4.40--
$16.00Sep 18$4.20$4.50$4.35$4.70 07/31$4.30–$5.70$4.355.4K
$16.00Oct 16$3.30$5.20$4.25$5.85 07/21$4.25–$6.10$4.25--
$16.00Jan 15$4.10$6.10$5.10$6.55 07/20$5.10–$6.65$5.10--
$25.00Aug 21$0.05$0.15$0.10$0.20 07/28$0.10–$0.35$0.10--
$25.00Sep 18$0.10$0.30$0.20$0.64 07/28$0.20–$0.78$0.20--
$25.00Oct 16$0.00$1.00$0.50$1.00 07/20$0.43–$0.98$0.50--
$25.00Jan 15$0.90$1.45$1.18$1.63 07/29$1.18–$1.85$1.18--
$25.00Jan 21$1.50$3.80$2.65$5.13 06/29$2.65–$4.55$2.65--
$15.00Aug 21$4.50$6.10$5.30$5.65 07/15$5.00–$6.80$5.30--
$15.00Sep 18$4.80$5.90$5.35$6.00 07/17$5.35–$6.70$5.35--
$15.00Jan 15$4.60$6.70$5.65$6.57 07/30$5.65–$7.30$5.65--
$15.00Jan 21$5.50$9.20$7.35$9.00 07/16$7.35–$9.50$7.35--
$26.00Aug 21$0.00$0.10$0.05$0.50 07/29$0.05–$0.85$0.05--
$26.00Sep 18$0.00$0.50$0.25$0.50 07/20$0.25–$0.93$0.25--
$26.00Oct 16$0.05$0.95$0.50$0.90 06/22$0.45–$1.38$0.50--
$14.00Aug 21$5.40$6.90$6.15$6.86 07/17$6.15–$7.85$6.15--
$14.00Jan 15$4.70$8.10$6.40$7.80 07/07$6.40–$8.25$6.40--
$27.00Aug 21$0.00$0.80$0.40$0.05 07/31$0.10–$1.08$0.05--
$27.00Sep 18$0.05$0.70$0.38$0.20 07/23$0.20–$0.70$0.20--
$27.00Oct 16$0.00$0.95$0.48$0.45 07/23$0.40–$1.30$0.45--
$27.00Jan 21$0.50$4.20$2.35$3.27 07/14$2.35–$4.00$2.35--
$13.00Oct 16$6.30$8.10$7.20$7.95 07/23$7.20–$8.85$7.20--
$13.00Jan 21$7.00$12.00$9.50$10.21 07/29$8.95–$10.50$9.50--
$27.50Jan 15$0.35$1.00$0.68$1.15 07/28$0.68–$1.23$0.68--
$12.50Jan 15$6.70$9.00$7.85$9.28 07/28$7.85–$9.55$7.85--
$28.00Aug 21$0.00$0.80$0.40$0.05 07/27$0.05–$0.50$0.05--
$28.00Sep 18$0.00$0.30$0.15$0.20 07/21$0.15–$0.55$0.15--
$28.00Oct 16$0.00$0.90$0.45$0.70 06/26$0.28–$1.23$0.45--
$12.00Sep 18$7.50$9.00$8.25$7.15 06/08$8.20–$9.70$7.50--
$29.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$0.57$0.03--
$11.00Jan 15$8.70$10.10$9.40$9.38 06/03$9.20–$10.80$9.38--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/29$0.03–$0.65$0.05--
$30.00Sep 18$0.00$0.35$0.18$0.05 07/09$0.10–$0.50$0.05--
$30.00Oct 16$0.00$0.30$0.15$0.15 07/24$0.13–$0.48$0.15--
$30.00Jan 15$0.00$0.85$0.43$0.65 07/27$0.43–$0.78$0.43--
$30.00Jan 21$1.90$2.65$2.28$2.90 07/28$2.25–$3.03$2.28--
$10.00Sep 18$8.40$12.10$10.25$10.82 07/15$10.15–$11.40$10.25--
$10.00Jan 15$8.80$11.10$9.95$11.10 07/15$9.95–$11.75$9.95--
$32.00Sep 18$0.00$0.25$0.13$0.25 06/22$0.13–$0.25$0.13--
$32.00Jan 21$0.30$3.50$1.90$2.70 07/16$1.88–$2.75$1.90--
$32.50Jan 15$0.00$0.65$0.33$0.55 07/20$0.33–$0.63$0.33--
$35.00Sep 18$0.00$0.10$0.05$0.10 06/25$0.05–$0.20$0.05--
$35.00Oct 16$0.00$0.50$0.25$0.13 06/22$0.25–$0.85$0.13--
$35.00Jan 15$0.00$0.35$0.18$0.36 07/20$0.18–$0.40$0.18--
$35.00Jan 21$0.40$1.90$1.15$2.00 07/15$1.15–$2.13$1.15--
$5.00Sep 18$13.40$17.10$15.25$15.88 07/24$14.95–$16.60$15.25--
$5.00Jan 15$14.00$16.40$15.20$14.00 06/08$15.05–$16.50$14.00--
$3.00Sep 18$15.30$19.10$17.20$17.90 07/24$17.15–$18.30$17.20--
$3.00Jan 21$15.00$19.50$17.25$18.00 07/31$17.25–$18.65$17.2517
$37.50Jan 15$0.05$0.90$0.48$0.20 07/27$0.15–$0.65$0.20--
$40.00Jan 21$0.15$2.00$1.08$1.30 07/20$0.90–$1.38$1.08--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.70$1.65$1.17$0.85 07/30$0.63–$1.38$0.851.5K
$20.00Sep 18$0.80$2.15$1.48$1.27 07/31$1.10–$1.65$1.27282
$20.00Oct 16$1.25$2.35$1.80$1.57 07/31$1.22–$2.07$1.57--
$20.00Jan 15$2.00$2.90$2.45$2.16 07/06$2.08–$3.22$2.16--
$20.00Jan 21$3.40$4.80$4.10$4.35 07/08$3.40–$4.50$4.10--
$21.00Aug 21$0.90$2.20$1.55$1.17 07/27$1.00–$1.88$1.17--
$21.00Sep 18$1.60$2.65$2.13$1.75 07/22$1.40–$2.35$1.75--
$21.00Oct 16$1.70$2.75$2.23$2.05 07/15$1.88–$2.53$2.05107
$21.00Jan 15$2.30$3.60$2.95$2.50 07/01$2.32–$3.28$2.50--
$19.00Aug 21$0.45$0.70$0.57$0.60 07/31$0.43–$1.35$0.57339
$19.00Sep 18$0.35$1.50$0.93$0.80 07/29$0.77–$1.55$0.80--
$19.00Oct 16$0.35$1.90$1.13$1.10 07/22$0.90–$1.50$1.10--
$19.00Jan 15$1.50$2.25$1.88$1.80 07/20$1.38–$2.15$1.80--
$22.00Aug 21$1.75$3.10$2.42$2.45 07/14$1.58–$2.68$2.42--
$22.00Sep 18$2.00$3.00$2.50$2.10 07/20$1.78–$2.88$2.10--
$22.00Oct 16$2.20$3.60$2.90$2.67 07/20$2.35–$3.15$2.67--
$22.00Jan 21$4.30$6.30$5.30$4.99 07/20$4.30–$5.50$4.99--
$18.00Aug 21$0.25$0.40$0.33$0.28 07/30$0.25–$0.68$0.281.7K
$18.00Sep 18$0.10$0.95$0.53$0.55 07/20$0.45–$1.38$0.53222
$18.00Oct 16$0.00$2.05$1.02$0.91 07/13$0.75–$1.50$0.91--
$22.50Jan 15$3.40$4.40$3.90$3.10 07/29$3.40–$4.05$3.40--
$17.50Jan 15$0.05$2.60$1.33$1.60 06/24$1.02–$1.63$1.33--
$23.00Sep 18$2.80$4.00$3.40$2.90 06/22$2.05–$3.50$2.90--
$23.00Oct 16$2.70$4.30$3.50$3.10 06/18$2.42–$3.70$3.10--
$17.00Aug 21$0.00$0.75$0.38$0.18 07/24$0.13–$0.70$0.18--
$17.00Sep 18$0.00$1.05$0.53$0.40 07/23$0.25–$1.27$0.40--
$17.00Oct 16$0.20$0.95$0.57$0.65 06/18$0.50–$0.85$0.57--
$17.00Jan 21$1.80$3.70$2.75$2.45 07/28$2.60–$3.65$2.45--
$24.00Sep 18$2.85$4.80$3.83$3.10 06/17$3.20–$4.20$3.10--
$24.00Oct 16$3.40$5.10$4.25$3.80 06/18$3.13–$4.55$3.80--
$24.00Jan 15$4.30$5.50$4.90$4.42 06/12$3.58–$5.05$4.42--
$16.00Aug 21$0.00$0.90$0.45$0.34 07/31$0.08–$0.50$0.34--
$16.00Sep 18$0.00$0.35$0.18$0.45 07/13$0.18–$0.45$0.18--
$16.00Oct 16$0.00$1.00$0.50$0.52 07/22$0.28–$1.27$0.50--
$16.00Jan 15$0.05$1.60$0.83$0.85 07/01$0.70–$1.13$0.83--
$25.00Oct 16$4.40$6.00$5.20$4.10 06/17$3.93–$5.45$4.40--
$25.00Jan 21$5.00$10.00$7.50$6.74 07/02$6.35–$7.50$6.74--
$15.00Aug 21$0.00$0.35$0.18$0.10 07/17$0.08–$0.22$0.10--
$15.00Sep 18$0.00$0.75$0.38$0.21 07/31$0.15–$0.55$0.21--
$15.00Oct 16$0.05$0.75$0.40$0.25 07/27$0.30–$0.85$0.25--
$15.00Jan 15$0.10$1.55$0.83$0.55 07/29$0.55–$1.40$0.55--
$15.00Jan 21$1.50$2.65$2.08$2.45 06/05$1.58–$2.20$2.08--
$26.00Oct 16$5.30$6.80$6.05$4.81 07/06$4.75–$6.15$5.30--
$14.00Aug 21$0.00$0.80$0.40$0.30 07/31$0.03–$1.08$0.30--
$14.00Sep 18$0.00$0.70$0.35$0.20 07/14$0.15–$1.22$0.20--
$14.00Oct 16$0.00$0.95$0.48$0.45 06/03$0.30–$1.15$0.45--
$14.00Jan 15$0.00$1.05$0.53$0.40 07/31$0.38–$1.35$0.40--
$13.00Aug 21$0.00$0.25$0.13$0.17 07/22$0.03–$0.13$0.13--
$13.00Sep 18$0.00$0.65$0.33$0.30 06/25$0.05–$1.10$0.30--
$13.00Oct 16$0.00$0.20$0.10$0.10 07/29$0.10–$0.43$0.10--
$13.00Jan 21$0.50$2.00$1.25$1.46 07/08$0.90–$1.70$1.25--
$12.50Jan 15$0.00$0.75$0.38$0.20 07/29$0.25–$0.78$0.20--
$11.00Sep 18$0.00$0.60$0.30$0.29 07/23$0.18–$0.50$0.29--
$11.00Jan 15$0.00$0.75$0.38$0.20 07/09$0.20–$1.00$0.20--
$30.00Aug 21$9.20$10.70$9.95$9.66 07/10$8.55–$9.95$9.66--
$10.00Sep 18$0.00$0.60$0.30$0.08 06/23$0.30–$0.98$0.08--
$10.00Jan 15$0.00$0.85$0.43$0.25 06/04$0.28–$0.90$0.25--
$8.00Jan 21$0.00$1.95$0.98$0.50 06/09$0.45–$1.68$0.50--
$5.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.13–$0.80$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,704
Total Puts 1,516
Put/Call Ratio 0.56
Net Difference 1,188

Prior's Put/Call Breakdown

Total Calls 6,417
Total Puts 655
Put/Call Ratio 0.10
Net Difference 5,762

Prior 7-Day Put/Call Summary

Total Calls 38,394
Total Puts 14,747
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All