Tour v492
PENN
PENN ENTMT INC
$20.22 +3.06%
(8/5 18:11) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 1,528
Calls: 433 (28%)
Puts: 1,095 (72%)
Prior (04/23) 7,061
Calls: 6,406 (91%)
Puts: 655 (9%)
Current vs Prior -78.36%
Calls: -93.24% (Calls)
Puts: +67.18% (Puts)
Prior 7-Day Total 50,300
Calls: 34,692 (69%)
Puts: 15,608 (31%)
Prior 7-Day Average 8,383
Calls: 4,956 (69%)
Puts: 2,229 (31%)
Current vs Prior 7-Day Avg -81.77%
Calls: -91.26%
Puts: -50.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $162.4K
Calls: $65.7K (40%)
Puts: $96.6K (60%)
Prior (04/23) $1.21M
Calls: $1.16M (95%)
Puts: $58.0K (5%)
Current vs Prior -86.64%
Calls: -94.32%
Puts: +66.53%
Prior 7-Day Total $5.10M
Calls: $4.19M (82%)
Puts: $903.8K (18%)
Prior 7-Day Average $849.8K
Calls: $599.3K (82%)
Puts: $129.1K (18%)
Current vs Prior 7-Day Avg -80.89%
Calls: -89.03%
Puts: -25.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 2.53
Prior (04/23) 0.10
Current vs Prior +2373.27%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +415.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 56,571
Calls: 37,388 (66%)
Puts: 19,183 (34%)
Prior (04/23) 74,552
Calls: 54,026 (72%)
Puts: 20,526 (28%)
Current vs Prior -24.12%
Prior 7-Day Total 354,573
Calls: 271,734 (71%)
Puts: 112,524 (29%)
Prior 7-Day Average 70,914
Calls: 45,289 (71%)
Puts: 18,754 (29%)
Current vs Prior 7-Day Avg -20.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.53% | 16.17%
Prior 11.20% | 16.09%
Current vs Prior -5.91% | +0.53%
Prior 7-Day Avg 15.06% | 19.79%
Current vs 7-Day Avg -30.06% | -18.27%
Prior 7-Day Eod 11.20% | 16.09%
Current vs 7-Day Eod -5.91% | +0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.49% | 62.54%
Calls: 25.51% | 50.78%
Puts: 43.48% | 74.29%
Prior 21.05% | 16.55%
Calls: 10.53% | 14.29%
Puts: 31.58% | 18.80%
Current vs Prior +63.85% | +277.89%
Prior 7-Day Avg 13.72% | 14.01%
Calls: 9.27% | 12.88%
Puts: 18.17% | 15.14%
Current vs 7-Day Avg +151.38% | +346.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 2.53 - heavy put buying. P/C ratio rising 2373% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 183.403.80$3.6011.1%70.89669
$18.00Aug 211.453.60$2.5385.0%--0.84133
$17.00Aug 212.003.60$2.8057.1%--0.8310
$18.00Sep 181.803.00$2.4050.0%--0.79391
$19.00Aug 211.201.85$1.5342.5%320.7574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.753.40$2.5864.0%--0.79175
$23.00Sep 182.754.20$3.4841.7%--0.76150
$22.00Sep 182.153.20$2.6839.2%--0.6855
$21.00Aug 210.901.40$1.1543.5%100.6369
$21.00Sep 181.352.65$2.0065.0%--0.57210

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 695)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.400.60$0.5040.0%670.371.9K
$20.00Aug 210.851.10$0.9825.5%650.56391
$19.00Aug 211.201.85$1.5342.5%320.7574
$23.00Aug 210.050.20$0.13115.4%190.121.5K
$24.00Aug 210.000.30$0.15200.0%190.12202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.600.85$0.7334.2%6950.441.5K
$18.00Aug 210.100.35$0.22113.6%500.161.8K
$19.00Sep 180.551.15$0.8570.6%500.3415
$19.00Aug 210.150.45$0.30100.0%300.24515
$18.00Sep 180.350.55$0.4544.4%260.22225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.6%, max 114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1899.0%46.1%114.8%7679
$24.00Aug 21Sep 1867.2%49.5%35.7%191.3K
$18.00Aug 21Sep 1861.4%46.3%32.5%--524
$20.00Aug 21Sep 1850.9%42.6%19.5%651.8K
$23.00Aug 21Sep 1852.3%49.2%6.1%352.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1899.0%46.1%114.8%11.7K
$18.00Aug 21Sep 1861.4%46.3%32.5%762.0K
$20.00Aug 21Sep 1850.9%42.6%19.5%6961.8K
$21.00Aug 21Sep 1849.9%48.9%1.9%10279
$22.00Aug 21Sep 1848.4%48.3%0.2%--230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.15$0.85$0.155.67$23.15
$22.00$23.00Sep 18$0.20$0.80$0.204.00$22.20
$17.00$18.00Aug 21$0.27$0.73$0.272.70$17.27
$21.00$22.00Aug 21$0.28$0.72$0.282.57$21.28
$21.00$22.00Sep 18$0.32$0.68$0.322.13$21.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.22$0.78$0.223.55$17.78
$20.00$19.00Sep 18$0.30$0.70$0.302.33$19.70
$19.00$18.00Sep 18$0.40$0.60$0.401.50$18.60
$21.00$20.00Aug 21$0.42$0.58$0.421.38$20.58
$20.00$19.00Aug 21$0.43$0.57$0.431.33$19.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 18$0.73$0.73$0.272.70$19.73
$19.00$20.00Aug 21$0.55$0.55$0.451.22$19.55
$20.00$21.00Aug 21$0.48$0.48$0.520.92$20.48
$18.00$19.00Sep 18$0.40$0.40$0.600.67$18.40
$20.00$21.00Sep 18$0.32$0.32$0.680.47$20.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Sep 18$0.85$0.85$0.155.67$20.15
$23.00$22.00Sep 18$0.80$0.80$0.204.00$22.20
$22.00$21.00Sep 18$0.68$0.68$0.322.13$21.32
$20.00$19.00Aug 21$0.43$0.43$0.570.75$19.57
$21.00$20.00Aug 21$0.42$0.42$0.580.72$20.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.1367.2%49.5%
$20.00Aug 21Sep 18$0.2950.9%42.6%
$23.00Aug 21Sep 18$0.3052.3%49.2%
$22.00Aug 21Sep 18$0.4148.4%48.3%
$21.00Aug 21Sep 18$0.4549.9%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Sep 18$0.1048.4%48.3%
$18.00Aug 21Sep 18$0.2361.4%46.3%
$20.00Aug 21Sep 18$0.4250.9%42.6%
$19.00Aug 21Sep 18$0.5547.8%48.8%
$21.00Aug 21Sep 18$0.8549.9%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.16% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 21$0.50$1.15$1.65$19.35$22.658.16%
$20.00Aug 21$0.98$0.73$1.71$18.29$21.718.46%
$19.00Aug 21$1.53$0.30$1.83$17.17$20.839.05%
$20.00Sep 18$1.27$1.15$2.42$17.58$22.4211.97%
$18.00Aug 21$2.53$0.22$2.75$15.25$20.7513.60%
$22.00Aug 21$0.22$2.58$2.80$19.20$24.8013.85%
$18.00Sep 18$2.40$0.45$2.85$15.15$20.8514.09%
$19.00Sep 18$2.00$0.85$2.85$16.15$21.8514.09%
$21.00Sep 18$0.95$2.00$2.95$18.05$23.9514.59%
$17.00Aug 21$2.80$0.40$3.20$13.80$20.2015.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.73% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.00Aug 21$0.13$0.22$0.35$17.65$23.35
$24.00$18.00Aug 21$0.15$0.22$0.37$17.63$24.37
$23.00$19.00Aug 21$0.13$0.30$0.43$18.57$23.43
$22.00$18.00Aug 21$0.22$0.22$0.44$17.56$22.44
$24.00$19.00Aug 21$0.15$0.30$0.45$18.55$24.45
$24.00$17.00Sep 18$0.28$0.23$0.51$16.49$24.51
$22.00$19.00Aug 21$0.22$0.30$0.52$18.48$22.52
$23.00$17.00Aug 21$0.13$0.40$0.53$16.47$23.53
$24.00$17.00Aug 21$0.15$0.40$0.55$16.45$24.55
$22.00$17.00Aug 21$0.22$0.40$0.62$16.38$22.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.88, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 18$0.83$0.174.88$21.17$23.83
18/1920/21Sep 18$0.72$0.282.57$18.28$20.72
18/1921/22Sep 18$0.72$0.282.57$18.28$21.72
19/2021/22Aug 21$0.71$0.292.45$19.29$21.71
19/2021/22Sep 18$0.62$0.381.63$19.38$21.62
18/1922/23Sep 18$0.60$0.401.50$18.40$22.60
18/1923/24Sep 18$0.55$0.451.22$18.45$23.55
17/1820/21Sep 18$0.54$0.461.17$17.46$20.54
17/1821/22Sep 18$0.54$0.461.17$17.46$21.54
19/2022/23Sep 18$0.50$0.501.00$19.50$22.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$22.00$23.00$24.00Aug 21$0.11$0.898.09
$21.00$22.00$23.00Sep 18$0.12$0.887.33
$21.00$22.00$23.00Aug 21$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.12$0.887.33
$17.00$18.00$19.00Sep 18$0.18$0.824.56
$17.00$18.00$19.00Aug 21$0.26$0.742.85
$18.00$19.00$20.00Aug 21$0.35$0.651.86
$19.00$20.00$21.00Sep 18$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Sep 18-$0.13$0.87
$23.00$24.001:2Aug 21-$0.17$0.83
$22.00$23.001:2Sep 18-$0.23$0.77
$21.00$22.001:2Sep 18-$0.31$0.69
$19.00$20.001:2Aug 21-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 18-$0.05$0.95
$19.00$18.001:2Aug 21-$0.14$0.86
$21.00$20.001:2Sep 18-$0.30$0.70
$21.00$20.001:2Aug 21-$0.31$0.69
$20.00$19.001:2Sep 18-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.71%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.750.423.9%3.71%7.57%3236
$22.00Sep 18$0.550.318.8%2.72%11.52%11262
$21.00Aug 21$0.400.373.9%1.98%5.84%671.9K
$23.00Sep 18$0.350.2313.8%1.73%15.48%161.3K
$24.00Sep 18$0.200.1618.7%0.99%19.68%--1.1K
$22.00Aug 21$0.150.218.8%0.74%9.55%4565

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 976 vol/day, 143 traded recently)

PENN averages only 976 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 09-18 call last traded $4.70 on 07/31 (now $3.80/$4.10) — try a limit near $3.95. Also watch the $20.00 10-16 call last traded $2.46 on 07/16 (now $1.45/$1.75) — try a limit near $1.60; the $20.00 01-15 call last traded $3.32 on 07/30 (now $2.40/$3.10) — try a limit near $2.75. Most tradeable put: the $21.00 01-15 put last traded $2.50 on 07/01 (now $2.55/$3.60) — try a limit near $2.55.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$2.90$1.45$1.50 07/30$1.13–$2.55$1.45394
$20.00Sep 18$0.70$1.70$1.20$1.94 07/30$1.20–$2.73$1.201.4K
$20.00Oct 16$1.45$1.75$1.60$2.46 07/16$1.60–$3.33$1.60242
$20.00Jan 15$2.40$3.10$2.75$3.32 07/30$2.75–$4.18$2.752.6K
$20.00Jan 21$3.00$8.00$5.50$6.00 07/28$5.05–$6.55$5.50--
$19.00Aug 21$1.30$2.30$1.80$2.77 07/29$1.68–$2.98$1.8070
$19.00Sep 18$0.95$2.95$1.95$2.92 07/29$1.95–$3.30$1.95--
$19.00Oct 16$1.10$2.25$1.68$3.40 07/16$1.68–$3.75$1.68--
$19.00Jan 15$2.10$3.90$3.00$3.80 07/23$3.00–$4.50$3.00--
$21.00Aug 21$0.40$1.20$0.80$0.90 07/31$0.65–$1.70$0.80907
$21.00Sep 18$0.65$1.45$1.05$1.65 07/24$1.00–$2.48$1.05234
$21.00Oct 16$0.65$1.30$0.98$2.40 07/21$0.98–$2.58$0.98--
$21.00Jan 15$1.65$3.00$2.33$2.99 07/17$2.33–$3.70$2.33--
$18.00Aug 21$1.05$3.10$2.08$2.97 07/23$2.08–$4.05$2.08--
$18.00Sep 18$1.45$3.20$2.33$3.40 07/30$2.33–$4.15$2.33--
$18.00Oct 16$1.60$3.70$2.65$3.53 07/23$2.65–$4.30$2.65--
$17.50Jan 15$3.20$5.00$4.10$4.60 07/31$4.10–$5.50$4.10--
$22.00Aug 21$0.25$0.40$0.33$0.55 07/31$0.33–$1.15$0.33501
$22.00Sep 18$0.40$1.40$0.90$1.20 07/31$0.75–$1.85$0.90--
$22.00Oct 16$0.40$1.40$0.90$1.60 07/17$0.90–$2.35$0.90--
$22.00Jan 21$3.00$5.80$4.40$5.34 07/27$4.40–$5.50$4.40--
$17.00Aug 21$1.50$3.90$2.70$4.00 07/27$2.70–$5.30$2.70--
$17.00Sep 18$2.30$4.00$3.15$4.40 07/27$3.15–$5.05$3.15--
$17.00Oct 16$1.00$4.50$2.75$5.05 07/21$2.75–$5.35$2.75--
$22.50Jan 15$1.00$2.50$1.75$2.15 07/31$1.75–$2.70$1.75--
$23.00Aug 21$0.15$0.20$0.18$0.60 07/29$0.18–$0.90$0.18469
$23.00Sep 18$0.00$0.70$0.35$1.00 07/28$0.35–$1.53$0.35895
$23.00Oct 16$0.00$2.85$1.43$1.20 07/24$0.73–$2.40$1.20--
$16.00Aug 21$3.60$4.80$4.20$5.50 07/20$4.20–$6.05$4.20--
$16.00Sep 18$3.80$4.10$3.95$4.70 07/31$3.95–$5.70$3.955.4K
$16.00Oct 16$3.00$5.20$4.10$5.85 07/21$4.10–$6.10$4.10--
$16.00Jan 15$2.50$6.80$4.65$6.55 07/20$4.65–$6.65$4.65--
$24.00Aug 21$0.00$0.75$0.38$0.30 07/30$0.15–$0.50$0.30--
$24.00Sep 18$0.00$0.50$0.25$0.90 07/20$0.25–$1.13$0.25--
$24.00Oct 16$0.00$2.70$1.35$1.08 07/27$0.55–$1.75$1.08--
$24.00Jan 15$0.10$2.85$1.48$1.67 07/30$1.30–$2.25$1.48--
$15.00Aug 21$3.40$5.70$4.55$5.65 07/15$4.55–$6.80$4.55--
$15.00Sep 18$3.70$6.30$5.00$6.00 07/17$5.00–$6.70$5.00--
$15.00Jan 15$3.00$7.30$5.15$6.57 07/30$5.15–$7.30$5.15--
$15.00Jan 21$5.50$10.50$8.00$9.00 07/16$7.35–$9.50$8.00--
$25.00Aug 21$0.05$0.35$0.20$0.20 07/28$0.10–$0.35$0.20187
$25.00Sep 18$0.05$0.95$0.50$0.64 07/28$0.20–$0.78$0.50--
$25.00Oct 16$0.00$1.20$0.60$1.00 07/20$0.43–$0.98$0.60--
$25.00Jan 15$0.75$1.40$1.08$1.63 07/29$1.08–$1.85$1.08--
$25.00Jan 21$2.45$4.20$3.33$5.13 06/29$2.65–$4.55$3.33133
$14.00Aug 21$4.60$6.90$5.75$6.86 07/17$5.75–$7.85$5.75--
$14.00Jan 15$4.00$8.40$6.20$7.80 07/07$6.20–$8.25$6.20--
$26.00Aug 21$0.00$0.10$0.05$0.50 07/29$0.05–$0.85$0.05--
$26.00Sep 18$0.00$0.55$0.28$0.50 07/20$0.25–$0.93$0.28--
$26.00Oct 16$0.05$1.15$0.60$0.90 06/22$0.45–$1.38$0.60--
$13.00Oct 16$4.50$8.00$6.25$7.95 07/23$6.25–$8.85$6.25--
$13.00Jan 21$6.50$11.50$9.00$10.21 07/29$8.95–$10.50$9.00--
$12.50Jan 15$5.00$9.10$7.05$9.28 07/28$7.05–$9.55$7.05--
$27.00Aug 21$0.00$0.75$0.38$0.05 07/31$0.10–$1.08$0.0554
$27.00Sep 18$0.05$0.90$0.48$0.20 07/23$0.20–$0.70$0.20--
$27.00Oct 16$0.00$1.15$0.57$0.45 07/23$0.40–$1.30$0.45--
$27.00Jan 21$1.75$4.00$2.88$3.27 07/14$2.35–$4.00$2.88--
$12.00Sep 18$6.20$9.00$7.60$7.15 06/08$7.60–$9.70$7.15--
$27.50Jan 15$0.35$1.70$1.02$1.15 07/28$0.68–$1.23$1.02--
$28.00Aug 21$0.00$0.80$0.40$0.05 07/27$0.05–$0.50$0.05--
$28.00Sep 18$0.00$0.55$0.28$0.20 07/21$0.15–$0.55$0.20--
$28.00Oct 16$0.00$1.05$0.53$0.70 06/26$0.28–$1.23$0.53--
$11.00Jan 15$6.70$11.10$8.90$9.38 06/03$8.90–$10.80$8.90--
$29.00Aug 21$0.00$0.80$0.40$0.05 07/29$0.03–$0.57$0.05--
$10.00Sep 18$8.80$10.90$9.85$10.82 07/15$9.85–$11.40$9.85--
$10.00Jan 15$7.50$12.00$9.75$11.10 07/15$9.75–$11.75$9.75--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/29$0.03–$0.65$0.05--
$30.00Sep 18$0.00$0.85$0.43$0.05 07/09$0.10–$0.50$0.05--
$30.00Oct 16$0.00$0.30$0.15$0.15 07/24$0.13–$0.48$0.15--
$30.00Jan 15$0.00$0.95$0.48$0.65 07/27$0.43–$0.78$0.48--
$30.00Jan 21$1.85$2.45$2.15$2.90 07/28$2.15–$3.03$2.15--
$32.00Sep 18$0.00$0.25$0.13$0.25 06/22$0.13–$0.25$0.13--
$32.00Jan 21$0.50$3.50$2.00$2.70 07/16$1.88–$2.75$2.00--
$32.50Jan 15$0.00$0.65$0.33$0.55 07/20$0.33–$0.53$0.33--
$5.00Sep 18$13.10$16.70$14.90$15.88 07/24$14.90–$16.60$14.90--
$5.00Jan 15$13.30$16.80$15.05$14.00 06/08$15.05–$16.50$14.00--
$35.00Sep 18$0.00$0.05$0.03$0.10 06/25$0.03–$0.20$0.03--
$35.00Oct 16$0.00$0.50$0.25$0.13 06/22$0.25–$0.85$0.13--
$35.00Jan 15$0.00$0.35$0.18$0.36 07/20$0.18–$0.40$0.18--
$35.00Jan 21$0.85$2.80$1.83$2.00 07/15$1.15–$2.13$1.83--
$3.00Sep 18$15.70$18.70$17.20$17.90 07/24$17.15–$18.30$17.20--
$3.00Jan 21$14.50$19.50$17.00$18.00 07/31$17.00–$18.65$17.0023
$37.50Jan 15$0.05$0.95$0.50$0.20 07/27$0.15–$0.65$0.20--
$40.00Jan 21$0.15$1.65$0.90$1.30 07/20$0.90–$1.38$0.90--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.35$2.30$1.33$0.85 07/30$0.63–$1.33$0.851.5K
$20.00Sep 18$0.85$2.40$1.63$1.27 07/31$1.10–$1.63$1.27--
$20.00Oct 16$0.55$3.20$1.88$1.57 07/31$1.22–$2.07$1.57298
$20.00Jan 15$1.85$3.10$2.48$2.16 07/06$2.08–$3.22$2.16--
$20.00Jan 21$2.10$7.00$4.55$4.35 07/08$3.40–$4.55$4.35--
$19.00Aug 21$0.10$1.00$0.55$0.60 07/31$0.43–$1.35$0.55472
$19.00Sep 18$0.35$1.50$0.93$0.80 07/29$0.77–$1.55$0.80--
$19.00Oct 16$0.80$1.45$1.13$1.10 07/22$0.90–$1.50$1.10299
$19.00Jan 15$1.55$2.70$2.13$1.80 07/20$1.38–$2.13$1.80--
$21.00Aug 21$0.90$2.20$1.55$1.17 07/27$1.00–$1.78$1.17--
$21.00Sep 18$1.45$3.10$2.28$1.75 07/22$1.40–$2.35$1.75--
$21.00Oct 16$1.50$3.30$2.40$2.05 07/15$1.88–$2.53$2.05--
$21.00Jan 15$2.55$3.60$3.08$2.50 07/01$2.32–$3.28$2.5531
$18.00Aug 21$0.15$0.50$0.33$0.28 07/30$0.25–$0.57$0.281.7K
$18.00Sep 18$0.00$1.45$0.73$0.55 07/20$0.45–$1.38$0.55224
$18.00Oct 16$0.10$1.65$0.88$0.91 07/13$0.75–$1.50$0.88--
$17.50Jan 15$0.50$2.05$1.27$1.60 06/24$1.02–$1.63$1.27--
$22.00Aug 21$1.80$3.50$2.65$2.45 07/14$1.58–$2.68$2.45--
$22.00Sep 18$2.00$3.60$2.80$2.10 07/20$1.78–$2.88$2.10--
$22.00Oct 16$1.75$4.20$2.98$2.67 07/20$2.35–$3.15$2.67--
$22.00Jan 21$4.10$6.60$5.35$4.99 07/20$4.30–$5.50$4.99--
$17.00Aug 21$0.05$1.00$0.53$0.18 07/24$0.13–$0.70$0.18--
$17.00Sep 18$0.20$0.65$0.43$0.40 07/23$0.25–$1.27$0.40194
$17.00Oct 16$0.00$1.05$0.53$0.65 06/18$0.50–$0.85$0.53--
$17.00Jan 21$1.80$5.50$3.65$2.45 07/28$2.60–$3.65$2.45--
$22.50Jan 15$3.20$4.90$4.05$3.10 07/29$3.40–$4.05$3.20--
$23.00Sep 18$2.80$4.60$3.70$2.90 06/22$2.05–$3.70$2.90--
$23.00Oct 16$1.60$4.90$3.25$3.10 06/18$2.42–$3.70$3.10--
$16.00Aug 21$0.10$0.90$0.50$0.34 07/31$0.08–$0.50$0.3429
$16.00Sep 18$0.00$0.35$0.18$0.45 07/13$0.18–$0.38$0.18--
$16.00Oct 16$0.00$1.20$0.60$0.52 07/22$0.28–$1.27$0.52--
$16.00Jan 15$0.00$2.95$1.48$0.85 07/01$0.70–$1.48$0.85--
$24.00Sep 18$3.50$5.40$4.45$3.10 06/17$3.20–$4.45$3.50--
$24.00Oct 16$2.00$6.00$4.00$3.80 06/18$3.13–$4.45$3.80--
$24.00Jan 15$2.50$6.60$4.55$4.42 06/12$3.58–$5.05$4.42--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/17$0.05–$0.18$0.0534
$15.00Sep 18$0.05$0.30$0.18$0.21 07/31$0.15–$0.55$0.18--
$15.00Oct 16$0.05$0.85$0.45$0.25 07/27$0.30–$0.85$0.25--
$15.00Jan 15$0.25$2.15$1.20$0.55 07/29$0.55–$1.40$0.55--
$15.00Jan 21$0.50$2.65$1.58$2.45 06/05$1.58–$2.08$1.58--
$25.00Oct 16$3.50$6.90$5.20$4.10 06/17$3.93–$5.45$4.10--
$25.00Jan 21$5.00$9.80$7.40$6.74 07/02$6.35–$7.50$6.74--
$14.00Aug 21$0.00$1.00$0.50$0.30 07/31$0.03–$1.08$0.30--
$14.00Sep 18$0.00$0.90$0.45$0.20 07/14$0.15–$1.15$0.20--
$14.00Oct 16$0.00$0.95$0.48$0.45 06/03$0.35–$1.15$0.45--
$14.00Jan 15$0.00$2.55$1.27$0.40 07/31$0.38–$1.35$0.40--
$26.00Oct 16$4.50$8.30$6.40$4.81 07/06$4.75–$6.40$4.81--
$13.00Aug 21$0.00$0.25$0.13$0.17 07/22$0.03–$0.13$0.13--
$13.00Sep 18$0.00$0.85$0.43$0.30 06/25$0.05–$1.10$0.30--
$13.00Oct 16$0.00$0.20$0.10$0.10 07/29$0.10–$0.18$0.10--
$13.00Jan 21$0.00$3.20$1.60$1.46 07/08$0.90–$1.70$1.46--
$12.50Jan 15$0.00$1.30$0.65$0.20 07/29$0.25–$0.78$0.20--
$11.00Sep 18$0.00$0.80$0.40$0.29 07/23$0.18–$0.50$0.29--
$11.00Jan 15$0.00$1.15$0.57$0.20 07/09$0.20–$1.00$0.20--
$10.00Sep 18$0.00$0.80$0.40$0.08 06/23$0.30–$0.98$0.08--
$10.00Jan 15$0.00$1.05$0.53$0.25 06/04$0.28–$0.90$0.25--
$30.00Aug 21$9.30$11.90$10.60$9.66 07/10$8.55–$10.60$9.66--
$8.00Jan 21$0.00$3.20$1.60$0.50 06/09$0.45–$1.68$0.50--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/17$0.13–$0.80$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 1,095
Put/Call Ratio 2.53
Net Difference -662

Prior's Put/Call Breakdown

Total Calls 6,406
Total Puts 655
Put/Call Ratio 0.10
Net Difference 5,751

Prior 7-Day Put/Call Summary

Total Calls 34,692
Total Puts 15,608
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All