Tour v490
PEG
PUBLIC SVC ENTERPRIS
$76.27 -0.46%
$76.40 (+0.17%)🌙
as of 08/04 06:09 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 19:05)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 949
Calls: 717 (76%)
Puts: 232 (24%)
Prior (08/03) 1,855
Calls: 1,226 (66%)
Puts: 629 (34%)
Current vs Prior -48.84%
Calls: -41.52% (Calls)
Puts: -63.12% (Puts)
Prior 7-Day Total 2,758
Calls: 1,810 (66%)
Puts: 948 (34%)
Prior 7-Day Average 394
Calls: 258 (66%)
Puts: 135 (34%)
Current vs Prior 7-Day Avg +140.86%
Calls: +177.29%
Puts: +71.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $157.3K
Calls: $120.3K (76%)
Puts: $37.0K (24%)
Prior (08/03) $302.9K
Calls: $189.3K (63%)
Puts: $113.6K (37%)
Current vs Prior -48.06%
Calls: -36.43%
Puts: -67.44%
Prior 7-Day Total $481.3K
Calls: $283.2K (59%)
Puts: $198.1K (41%)
Prior 7-Day Average $68.8K
Calls: $40.5K (59%)
Puts: $28.3K (41%)
Current vs Prior 7-Day Avg +128.83%
Calls: +197.48%
Puts: +30.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.32
Prior (08/03) 0.51
Current vs Prior -36.93%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -72.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 20,063
Calls: 11,461 (57%)
Puts: 8,602 (43%)
Prior (08/03) 18,694
Calls: 10,606 (57%)
Puts: 8,088 (43%)
Current vs Prior +7.32%
Prior 7-Day Total 41,391
Calls: 23,225 (56%)
Puts: 18,166 (44%)
Prior 7-Day Average 5,913
Calls: 3,870 (60%)
Puts: 2,595 (40%)
Current vs Prior 7-Day Avg +239.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.74% | 8.30%
Prior 6.17% | 7.70%
Current vs Prior -6.97% | +7.78%
Prior 7-Day Avg 6.97% | 8.92%
Current vs 7-Day Avg -17.66% | -7.00%
Prior 7-Day Eod 6.17% | 7.70%
Current vs 7-Day Eod -6.97% | +7.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.26% | 22.16%
Calls: 40.00% | 21.10%
Puts: 30.52% | 23.22%
Prior 15.22% | 49.96%
Calls: 15.09% | 20.29%
Puts: 15.35% | 79.63%
Current vs Prior +131.67% | -55.64%
Prior 7-Day Avg 29.46% | 21.81%
Calls: 34.01% | 19.38%
Puts: 24.91% | 24.23%
Current vs 7-Day Avg +19.70% | +1.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($120.3K) vs puts ($37.0K). Dollar volume significantly above 7-day average (129% higher). Below-average activity with volume down 49% vs prior. Volume explosion - 141% above 7-day average (949 vs avg 394).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.703.90$3.805.3%30.87130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.707.40$6.5526.0%20.9210
$72.50Aug 213.605.10$4.3534.5%100.8412
$75.00Aug 211.803.10$2.4553.1%180.687
$75.00Sep 182.803.70$3.2527.7%10.5814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.407.00$6.2025.8%--0.9417
$80.00Aug 213.703.90$3.805.3%30.87130
$82.50Sep 186.108.00$7.0527.0%--0.8334
$80.00Sep 184.206.10$5.1536.9%--0.7086
$77.50Aug 211.752.10$1.9318.1%1640.60313

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 551, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.951.25$1.1027.3%2060.41624
$85.00Sep 180.000.50$0.25200.0%570.09189
$80.00Aug 210.000.60$0.30200.0%190.17425
$75.00Aug 211.803.10$2.4553.1%180.687
$72.50Aug 213.605.10$4.3534.5%100.8412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.752.10$1.9318.1%1640.60313
$70.00Sep 180.450.75$0.6050.0%310.163.0K
$75.00Aug 210.601.00$0.8050.0%140.33186
$70.00Aug 210.100.30$0.20100.0%30.082.7K
$80.00Aug 213.703.90$3.805.3%30.87130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.2%, max 55.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1827.6%23.3%18.6%581.1K
$82.50Aug 21Sep 1826.5%23.0%15.4%112.4K
$90.00Aug 21Sep 1836.9%32.3%14.0%--1.4K
$87.50Aug 21Sep 1837.0%35.6%3.9%--786
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1851.9%33.3%55.7%--284
$70.00Aug 21Sep 1830.8%24.8%24.1%345.7K
$72.50Aug 21Sep 1826.8%21.8%22.9%1333
$82.50Aug 21Sep 1826.5%23.0%15.4%--51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 19.83, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.12$2.38$0.1219.83$82.62
$82.50$85.00Sep 18$0.25$2.25$0.259.00$82.75
$87.50$90.00Sep 18$0.37$2.13$0.375.76$87.87
$77.50$80.00Sep 18$0.67$1.83$0.672.73$78.17
$80.00$82.50Sep 18$0.68$1.82$0.682.68$80.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Sep 18$0.25$4.75$0.2519.00$69.75
$72.50$70.00Aug 21$0.20$2.30$0.2011.50$72.30
$72.50$70.00Sep 18$0.35$2.15$0.356.14$72.15
$75.00$72.50Aug 21$0.40$2.10$0.405.25$74.60
$77.50$75.00Sep 18$1.03$1.47$1.031.43$76.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.20$2.20$0.307.33$72.20
$72.50$75.00Aug 21$1.90$1.90$0.603.17$74.40
$75.00$77.50Sep 18$1.40$1.40$1.101.27$76.40
$75.00$77.50Aug 21$1.35$1.35$1.151.17$76.35
$77.50$80.00Aug 21$0.80$0.80$1.700.47$78.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$2.07$2.07$0.434.81$77.93
$82.50$80.00Sep 18$1.90$1.90$0.603.17$80.60
$80.00$77.50Aug 21$1.87$1.87$0.632.97$78.13
$77.50$75.00Aug 21$1.13$1.13$1.370.82$76.37
$75.00$72.50Sep 18$1.10$1.10$1.400.79$73.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.1727.6%23.3%
$90.00Aug 21Sep 18$0.2336.9%32.3%
$82.50Aug 21Sep 18$0.3026.5%23.0%
$87.50Aug 21Sep 18$0.5237.0%35.6%
$77.50Aug 21Sep 18$0.7523.2%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1051.9%33.3%
$70.00Aug 21Sep 18$0.4030.8%24.8%
$72.50Aug 21Sep 18$0.5526.8%21.8%
$82.50Aug 21Sep 18$0.8526.5%23.0%
$77.50Aug 21Sep 18$1.1523.2%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.97% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.10$1.93$3.03$74.47$80.533.97%
$75.00Aug 21$2.45$0.80$3.25$71.75$78.254.26%
$80.00Aug 21$0.30$3.80$4.10$75.90$84.105.38%
$72.50Aug 21$4.35$0.40$4.75$67.75$77.256.23%
$77.50Sep 18$1.85$3.08$4.93$72.57$82.436.46%
$75.00Sep 18$3.25$2.05$5.30$69.70$80.306.95%
$80.00Sep 18$1.18$5.15$6.33$73.67$86.338.30%
$82.50Aug 21$0.20$6.20$6.40$76.10$88.908.39%
$70.00Aug 21$6.55$0.20$6.75$63.25$76.758.85%
$82.50Sep 18$0.50$7.05$7.55$74.95$90.059.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.43% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$70.00Aug 21$0.13$0.20$0.33$69.67$87.83
$87.50$65.00Aug 21$0.13$0.25$0.38$64.62$87.88
$82.50$70.00Aug 21$0.20$0.20$0.40$69.60$82.90
$82.50$65.00Aug 21$0.20$0.25$0.45$64.55$82.95
$80.00$70.00Aug 21$0.30$0.20$0.50$69.50$80.50
$87.50$72.50Aug 21$0.13$0.40$0.53$71.97$88.03
$80.00$65.00Aug 21$0.30$0.25$0.55$64.45$80.55
$82.50$72.50Aug 21$0.20$0.40$0.60$71.90$83.10
$85.00$65.00Sep 18$0.25$0.35$0.60$64.40$85.60
$80.00$72.50Aug 21$0.30$0.40$0.70$71.80$80.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 12.89, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Sep 18$2.32$0.1812.89$77.68$84.82
80/8288/90Sep 18$2.27$0.239.87$80.23$89.77
78/8082/85Aug 21$1.99$0.513.90$78.01$84.49
72/7580/82Sep 18$1.78$0.722.47$73.22$81.78
72/7578/80Sep 18$1.77$0.732.42$73.23$79.27
70/7275/78Sep 18$1.75$0.752.33$70.75$76.75
75/7880/82Sep 18$1.71$0.792.16$75.79$81.71
70/7275/78Aug 21$1.55$0.951.63$70.95$76.55
72/7588/90Sep 18$1.47$1.031.43$73.53$88.97
75/7888/90Sep 18$1.40$1.101.27$76.10$88.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.17$2.3313.71
$70.00$72.50$75.00Aug 21$0.30$2.207.33
$80.00$82.50$85.00Sep 18$0.43$2.074.81
$72.50$75.00$77.50Aug 21$0.55$1.953.55
$75.00$77.50$80.00Aug 21$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.20$2.3011.50
$77.50$80.00$82.50Aug 21$0.53$1.973.72
$72.50$75.00$77.50Aug 21$0.73$1.772.42
$75.00$77.50$80.00Aug 21$0.74$1.762.38
$70.00$72.50$75.00Sep 18$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18$0.00$2.50
$80.00$82.501:2Aug 21-$0.10$2.40
$85.00$87.501:2Aug 21-$0.18$2.32
$75.00$77.501:2Sep 18-$0.45$2.05
$77.50$80.001:2Sep 18-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.10$4.90
$70.00$65.001:2Aug 21-$0.30$4.70
$72.50$70.001:2Aug 21$0.00$2.50
$75.00$72.501:2Aug 21$0.00$2.50
$80.00$77.501:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.97%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.500.421.6%1.97%3.58%1283
$77.50Aug 21$0.950.411.6%1.25%2.86%206624
$80.00Sep 18$0.750.294.9%0.98%5.87%850
$82.50Sep 18$0.350.168.2%0.46%8.63%11.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 467 vol/day, 105 traded recently)

PEG averages only 467 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 03-19 call last traded $24.00 on 07/29 (now $20.50/$22.90) — try a limit near $21.70. Also watch the $60.00 03-19 call last traded $18.64 on 07/21 (now $16.30/$18.40) — try a limit near $17.35; the $70.00 03-19 call last traded $10.60 on 07/31 (now $8.90/$10.30) — try a limit near $9.60. Most tradeable put: the $80.00 08-21 put last traded $3.05 on 07/30 (now $3.70/$3.90) — try a limit near $3.70.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$0.95$1.25$1.10$1.50 07/31$1.10–$5.65$1.10624
$77.50Sep 18$1.50$2.20$1.85$2.32 07/31$1.85–$5.95$1.85283
$77.50Nov 20$1.65$4.00$2.83$6.24 06/17$2.83–$7.25$2.8319
$77.50Jan 15$4.10$5.00$4.55$7.70 06/23$4.53–$7.95$4.5524
$77.50Dec 18$2.40$4.60$3.50--$3.50–$3.98$2.402
$75.00Aug 21$1.80$3.10$2.45$5.52 07/23$2.45–$7.50$2.457
$75.00Sep 18$2.80$3.70$3.25$5.41 07/28$3.25–$7.70$3.2514
$75.00Nov 20$3.70$5.30$4.50$5.20 07/31$4.50–$8.75$4.507
$75.00Jan 15$4.20$6.60$5.40$5.80 07/31$5.40–$9.55$5.4080
$75.00Dec 18$3.70$6.00$4.85--$4.85–$5.50$3.7044
$80.00Aug 21$0.00$0.60$0.30$0.65 07/31$0.30–$3.95$0.30425
$80.00Sep 18$0.75$1.60$1.18$2.90 07/24$1.18–$4.60$1.1850
$80.00Nov 20$1.00$3.10$2.05$5.94 07/07$2.05–$5.85$2.0533
$80.00Dec 18$1.85$3.40$2.63$3.00 07/31$2.63–$6.10$2.6344
$80.00Jan 15$2.20$4.60$3.40$3.86 07/31$3.40–$6.40$3.4027
$72.50Aug 21$3.60$5.10$4.35$8.00 07/28$4.35–$9.55$4.3512
$72.50Jan 15$5.70$8.00$6.85$11.25 06/23$6.85–$11.60$6.856
$72.50Sep 18$3.70$5.60$4.65--$4.65–$5.35$3.702
$82.50Aug 21$0.00$0.40$0.20$0.20 07/31$0.20–$2.45$0.201.1K
$82.50Sep 18$0.35$0.65$0.50$1.75 07/23$0.50–$2.90$0.501.3K
$82.50Nov 20$0.95$2.55$1.75$3.30 07/27$1.75–$4.47$1.7557
$82.50Dec 18$1.00$2.60$1.80$4.00 07/15$1.80–$4.85$1.8029
$82.50Jan 15$1.95$3.00$2.48$4.20 07/23$2.48–$5.10$2.4875
$82.50Mar 19$2.80$3.80$3.30$4.50 07/28$3.30–$5.35$3.3020
$70.00Jan 15$7.40$9.50$8.45$11.21 07/22$8.45–$13.45$8.4525
$70.00Mar 19$8.90$10.30$9.60$10.60 07/31$9.60–$12.65$9.6014
$70.00Aug 21$5.70$7.40$6.55--$6.55–$6.90$5.7010
$70.00Nov 20$7.60$8.80$8.20--$8.20–$8.65$7.6030
$70.00Sep 18$6.00$7.90$6.95--$6.95–$6.95—$6.001
$85.00Aug 21$0.00$0.15$0.08$0.20 07/31$0.08–$1.25$0.08941
$85.00Sep 18$0.00$0.50$0.25$0.22 07/31$0.25–$2.03$0.22189
$85.00Nov 20$0.75$1.35$1.05$1.25 07/31$1.05–$3.28$1.05448
$85.00Dec 18$0.70$2.05$1.38$2.75 07/28$1.38–$3.70$1.38128
$85.00Jan 15$1.10$2.90$2.00$3.10 07/23$2.00–$4.20$2.00132
$67.50Jan 15$9.30$11.60$10.45--$10.45–$10.95$9.306
$87.50Aug 21$0.00$0.25$0.13$0.05 07/31$0.13–$0.73$0.05725
$87.50Sep 18$0.00$1.30$0.65$0.19 07/31$0.38–$1.22$0.1961
$87.50Nov 20$0.60$1.15$0.88$1.68 07/28$0.88–$2.38$0.88217
$87.50Dec 18$0.25$1.55$0.90$1.85 07/27$0.90–$2.78$0.90215
$87.50Jan 15$0.05$3.20$1.63$1.50 07/22$1.43–$3.10$1.50146
$65.00Aug 21$10.40$12.30$11.35$12.95 07/21$11.35–$17.00$11.351
$65.00Jan 15$11.40$13.40$12.40$17.85 06/30$12.40–$17.80$12.403
$65.00Mar 19$12.70$14.10$13.40--$13.40–$13.40—$12.702
$90.00Aug 21$0.00$0.10$0.05$0.15 07/29$0.05–$1.25$0.051.3K
$90.00Sep 18$0.00$0.55$0.28$0.45 07/24$0.23–$0.65$0.2895
$90.00Nov 20$0.10$1.05$0.58$1.10 07/24$0.57–$2.13$0.58121
$90.00Dec 18$0.25$1.05$0.65$2.10 07/13$0.65–$2.10$0.65162
$90.00Jan 15$0.25$2.85$1.55$1.95 07/17$0.93–$2.53$1.55212
$92.50Aug 21$0.00$0.05$0.03$0.57 07/13$0.03–$1.18$0.03234
$92.50Sep 18$0.00$1.35$0.68$0.64 06/29$0.38–$1.23$0.6484
$92.50Nov 20$0.05$1.00$0.53$1.00 07/10$0.40–$1.65$0.535
$92.50Jan 15$0.00$1.30$0.65--$0.65–$1.75--32
$60.00Mar 19$16.30$18.40$17.35$18.64 07/21$17.35–$21.20$17.351
$60.00Nov 20$15.20$17.90$16.55--$16.55–$17.10$15.2010
$60.00Jan 15$15.50$17.90$16.70--$16.70–$17.40$15.5025
$95.00Sep 18$0.00$0.45$0.23$0.24 07/21$0.15–$1.15$0.2313
$95.00Dec 18$0.05$1.00$0.53$1.20 06/23$0.53–$1.55$0.537
$95.00Jan 15$0.05$0.80$0.43$0.05 07/20$0.43–$2.08$0.05192
$95.00Mar 19$0.05$2.70$1.38$1.19 07/21$0.95–$1.80$1.191
$95.00Aug 21$0.00$0.05$0.03--$0.03–$1.18--65
$95.00Nov 20$0.00$0.85$0.43--$0.43–$1.25--73
$97.50Jan 15$0.00$0.75$0.38$1.05 07/08$0.38–$1.65$0.38137
$97.50Aug 21$0.00$0.05$0.03--$0.03–$1.18--8
$55.00Mar 19$20.50$22.90$21.70$24.00 07/29$21.70–$25.65$21.7010
$55.00Jan 15$20.20$22.90$21.55--$21.55–$21.95$20.201
$100.00Aug 21$0.00$0.05$0.03$0.08 07/28$0.03–$1.08$0.0333
$100.00Dec 18$0.00$0.75$0.38$0.55 07/08$0.30–$1.22$0.382
$100.00Jan 15$0.00$0.75$0.38$0.90 06/30$0.38–$1.50$0.38608
$100.00Sep 18$0.00$0.75$0.38--$0.38–$0.38--110
$100.00Nov 20$0.00$0.75$0.38--$0.38–$1.10--2
$50.00Jan 15$24.80$28.70$26.75--$26.75–$26.95$24.8015
$105.00Dec 18$0.00$0.75$0.38$0.42 06/15$0.38–$1.13$0.381
$105.00Jan 15$0.00$0.75$0.38$0.40 06/18$0.38–$1.28$0.384
$105.00Sep 18$0.00$0.75$0.38--$0.38–$1.08--5
$110.00Jan 15$0.00$0.75$0.38$0.28 07/14$0.28–$1.13$0.28148
$110.00Sep 18$0.00$1.15$0.57--$0.57–$1.08--1
$110.00Nov 20$0.00$0.75$0.38--$0.38–$0.55--71
$115.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--1
$120.00Sep 18$0.00$2.15$1.08--$1.08–$2.40--2
$120.00Jan 15$0.00$0.75$0.38--$0.38–$1.08--1
$125.00Nov 20$0.00$0.75$0.38--$0.38–$0.68--70
$130.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$130.00Jan 15$0.00$0.75$0.38--$0.38–$1.08--3
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.18–$0.35$0.3512
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.75$2.10$1.93$2.00 07/31$0.90–$2.28$1.93313
$77.50Sep 18$2.55$3.60$3.08$2.70 07/31$1.53–$3.08$2.709
$77.50Dec 18$4.30$6.50$5.40$4.90 07/31$3.40–$5.40$4.906
$77.50Jan 15$4.90$5.50$5.20$4.20 07/23$3.70–$5.50$4.9059
$77.50Nov 20$3.60$5.50$4.55--$4.25–$4.55$3.601
$75.00Aug 21$0.60$1.00$0.80$1.00 07/31$0.40–$1.35$0.80186
$75.00Sep 18$1.50$2.60$2.05$1.75 07/30$1.15–$2.25$1.75358
$75.00Nov 20$1.85$4.40$3.13$3.10 07/31$1.63–$3.20$3.1045
$75.00Dec 18$2.25$5.20$3.73$3.10 06/15$2.55–$3.98$3.101
$75.00Jan 15$3.20$5.50$4.35$3.00 07/24$2.90–$4.35$3.2020
$80.00Aug 21$3.70$3.90$3.80$3.05 07/30$1.83–$4.18$3.70130
$80.00Sep 18$4.20$6.10$5.15$2.85 07/13$2.63–$5.15$4.2086
$80.00Nov 20$5.20$6.80$6.00$4.63 06/23$3.53–$6.00$5.2025
$80.00Jan 15$6.30$8.30$7.30$6.66 07/31$4.65–$7.30$6.6617
$80.00Mar 19$7.00$9.10$8.05$5.30 07/17$6.05–$8.05$7.001
$80.00Dec 18$5.80$7.40$6.60--$6.40–$6.60$5.801
$72.50Aug 21$0.10$0.70$0.40$0.42 07/31$0.30–$1.40$0.40210
$72.50Sep 18$0.60$1.30$0.95$1.17 07/31$0.75–$1.75$0.95123
$72.50Nov 20$1.30$3.20$2.25$2.10 07/30$1.15–$2.60$2.10114
$72.50Dec 18$1.95$3.90$2.93$2.15 06/18$1.75–$2.93$2.1510
$72.50Mar 19$3.30$4.50$3.90$3.91 07/21$3.00–$4.20$3.903
$72.50Jan 15$2.60$4.50$3.55--$3.05–$3.55$2.603
$82.50Aug 21$5.40$7.00$6.20$4.22 07/29$2.65–$6.25$5.4017
$82.50Sep 18$6.10$8.00$7.05$3.80 07/02$3.60–$7.05$6.1034
$82.50Nov 20$7.00$9.00$8.00--$7.40–$8.00$7.005
$82.50Jan 15$7.90$9.90$8.90--$8.40–$8.90$7.9033
$70.00Aug 21$0.10$0.30$0.20$0.30 07/30$0.15–$0.65$0.202.7K
$70.00Sep 18$0.45$0.75$0.60$0.60 07/17$0.50–$1.50$0.603.0K
$70.00Nov 20$1.00$2.55$1.78$1.76 07/21$0.93–$1.98$1.76115
$70.00Dec 18$1.35$2.95$2.15$2.48 06/05$1.20–$2.40$2.1514
$70.00Jan 15$1.05$3.70$2.38$2.39 07/31$1.73–$2.70$2.3847
$85.00Aug 21$7.80$9.90$8.85$4.70 06/24$4.50–$8.85$7.806
$85.00Nov 20$8.80$10.80$9.80--$9.40–$9.80$8.808
$85.00Jan 15$9.60$11.70$10.65--$10.15–$10.65$9.6014
$67.50Jan 15$0.55$3.60$2.08$1.80 07/21$1.08–$2.28$1.8014
$87.50Dec 18$11.40$13.60$12.50$10.81 07/22$8.35–$12.50$11.401
$87.50Jan 15$11.50$12.70$12.10$10.10 07/27$8.70–$12.10$11.50123
$87.50Aug 21$10.30$12.30$11.30--$11.00–$11.30$10.302
$87.50Nov 20$11.00$13.10$12.05--$11.40–$12.05$11.005
$65.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.03–$1.20$0.10259
$65.00Nov 20$0.60$0.95$0.77$0.57 07/28$0.65–$1.83$0.6027
$65.00Jan 15$0.00$2.05$1.02$0.95 07/07$0.88–$2.03$0.9528
$65.00Sep 18$0.10$0.60$0.35--$0.35–$1.27$0.1025
$65.00Dec 18$0.00$3.20$1.60--$1.60–$2.30--2
$90.00Jan 15$13.50$15.80$14.65$11.20 07/13$10.70–$14.65$13.5051
$92.50Jan 15$15.90$18.30$17.10--$16.40–$17.10$15.901
$60.00Aug 21$0.00$0.20$0.10$0.15 06/30$0.03–$1.15$0.1011
$60.00Nov 20$0.20$0.50$0.35$0.45 06/24$0.35–$1.30$0.3523
$60.00Dec 18$0.15$0.90$0.53$0.70 06/15$0.43–$2.10$0.531
$60.00Jan 15$0.50$0.95$0.73$0.61 07/14$0.55–$0.83$0.61167
$60.00Mar 19$0.80$3.20$2.00$1.20 07/20$0.95–$2.00$1.209
$60.00Sep 18$0.00$0.95$0.48--$0.48–$1.18--4
$95.00Jan 15$18.10$20.60$19.35--$18.90–$19.35$18.105
$55.00Dec 18$0.05$1.00$0.53$0.30 07/27$0.38–$1.25$0.3010
$55.00Jan 15$0.10$1.05$0.58$0.52 07/17$0.53–$1.35$0.5243
$55.00Mar 19$0.45$1.50$0.98$0.75 07/23$0.65–$1.60$0.753
$55.00Aug 21$0.00$1.55$0.78--$0.78–$1.08--1
$55.00Nov 20$0.00$1.75$0.88--$0.88–$1.18--2
$50.00Jan 15$0.00$0.75$0.38$0.40 06/03$0.38–$1.23$0.3826
$47.50Dec 18$0.00$0.75$0.38$0.22 07/24$0.15–$1.15$0.221
$47.50Jan 15$0.00$0.95$0.48--$0.48–$1.18--6
$45.00Aug 21$0.00$0.25$0.13$0.04 07/31$0.10–$1.08$0.041
$45.00Nov 20$0.00$0.95$0.48--$0.48–$1.15--1
$45.00Jan 15$0.00$0.30$0.15--$0.15–$0.18--4
$45.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$42.50Aug 21$0.00$2.15$1.08$0.05 07/31$0.10–$1.08$0.052
$42.50Dec 18$0.00$0.95$0.48$0.05 06/24$0.38–$1.15$0.051
$42.50Sep 18$0.00$1.35$0.68--$0.68–$1.08--2
$42.50Nov 20$0.00$0.95$0.48--$0.48–$1.13--1
$42.50Jan 15$0.00$0.75$0.38--$0.38–$1.13--4
$40.00Aug 21$0.00$0.40$0.20$0.10 07/31$0.05–$1.08$0.108
$40.00Nov 20$0.00$0.95$0.48--$0.48–$1.20--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717
Total Puts 232
Put/Call Ratio 0.32
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 1,226
Total Puts 629
Put/Call Ratio 0.51
Net Difference 597

Prior 7-Day Put/Call Summary

Total Calls 1,810
Total Puts 948
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All