Tour v492
PEG
PUBLIC SVC ENTERPRIS
$75.54 -0.96%
$75.88 (+0.45%)🌙
as of 08/05 07:05 PM
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (7:05pm)
January 2026
|
▶ (8/6 19:04)
◀ 8/5 19:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 266
Calls: 100 (38%)
Puts: 166 (62%)
Prior (08/04) 949
Calls: 717 (76%)
Puts: 232 (24%)
Current vs Prior -71.97%
Calls: -86.05% (Calls)
Puts: -28.45% (Puts)
Prior 7-Day Total 3,564
Calls: 2,455 (69%)
Puts: 1,109 (31%)
Prior 7-Day Average 509
Calls: 350 (69%)
Puts: 158 (31%)
Current vs Prior 7-Day Avg -47.76%
Calls: -71.49%
Puts: +4.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $34.9K
Calls: $13.3K (38%)
Puts: $21.6K (62%)
Prior (08/04) $157.3K
Calls: $120.3K (76%)
Puts: $37.0K (24%)
Current vs Prior -77.81%
Calls: -88.96%
Puts: -41.53%
Prior 7-Day Total $616.1K
Calls: $391.2K (63%)
Puts: $224.9K (37%)
Prior 7-Day Average $88.0K
Calls: $55.9K (63%)
Puts: $32.1K (37%)
Current vs Prior 7-Day Avg -60.34%
Calls: -76.22%
Puts: -32.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.66
Prior (08/04) 0.32
Current vs Prior +413.03%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +51.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,957
Calls: 4,591 (77%)
Puts: 1,366 (23%)
Prior (08/04) 20,063
Calls: 11,461 (57%)
Puts: 8,602 (43%)
Current vs Prior -70.31%
Prior 7-Day Total 58,745
Calls: 32,178 (55%)
Puts: 26,567 (45%)
Prior 7-Day Average 8,392
Calls: 5,363 (59%)
Puts: 3,795 (41%)
Current vs Prior 7-Day Avg -29.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.36% | 8.10%
Prior 5.74% | 8.30%
Current vs Prior -6.64% | -2.38%
Prior 7-Day Avg 6.66% | 8.82%
Current vs 7-Day Avg -19.52% | -8.20%
Prior 7-Day Eod 5.74% | 8.30%
Current vs 7-Day Eod -6.64% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.26% | 22.16%
Calls: 40.00% | 21.10%
Puts: 30.52% | 23.22%
Prior 35.26% | 22.16%
Calls: 40.00% | 21.10%
Puts: 30.52% | 23.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.95% | 22.53%
Calls: 34.41% | 19.65%
Puts: 25.48% | 25.41%
Current vs 7-Day Avg +17.74% | -1.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($21.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.106.50$6.306.3%20.871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.304.70$4.508.9%40.87129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.006.30$5.6523.0%20.9411
$70.00Sep 186.106.50$6.306.3%20.871
$75.00Aug 211.351.95$1.6536.4%30.56--
$75.00Sep 182.302.65$2.4714.2%160.5215
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.304.70$4.508.9%40.87129
$77.50Aug 212.102.70$2.4025.0%70.73201

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 238, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.40$0.25120.0%230.13432
$82.50Aug 210.000.75$0.38197.4%200.131.1K
$77.50Aug 210.200.90$0.55127.3%170.27629
$75.00Sep 182.302.65$2.4714.2%160.5215
$87.50Aug 210.000.20$0.10200.0%50.04725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.901.45$1.1846.6%1080.45198
$72.50Sep 180.701.70$1.2083.3%150.31123
$70.00Aug 210.050.25$0.15133.3%90.08--
$77.50Aug 212.102.70$2.4025.0%70.73201
$75.00Sep 181.852.45$2.1527.9%50.48358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.9%, max 51.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1837.4%24.7%51.5%212.4K
$70.00Aug 21Sep 1825.7%22.0%16.7%412
$75.00Aug 21Sep 1821.5%20.7%3.8%1915
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1821.5%20.7%3.8%113556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$87.50Aug 21$0.28$4.72$0.2816.86$82.78
$77.50$80.00Aug 21$0.30$2.20$0.307.33$77.80
$82.50$85.00Sep 18$0.30$2.20$0.307.33$82.80
$75.00$82.50Sep 18$2.02$5.48$2.022.71$77.02
$75.00$77.50Aug 21$1.10$1.40$1.101.27$76.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.03$3.97$1.033.85$73.97
$75.00$72.50Sep 18$0.95$1.55$0.951.63$74.05
$77.50$75.00Aug 21$1.22$1.28$1.221.05$76.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.25, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.00$4.00$1.004.00$74.00
$70.00$75.00Sep 18$3.83$3.83$1.173.27$73.83
$75.00$77.50Aug 21$1.10$1.10$1.400.79$76.10
$75.00$82.50Sep 18$2.02$2.02$5.480.37$77.02
$77.50$80.00Aug 21$0.30$0.30$2.200.14$77.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$2.10$2.10$0.405.25$77.90
$77.50$75.00Aug 21$1.22$1.22$1.280.95$76.28
$75.00$72.50Sep 18$0.95$0.95$1.550.61$74.05
$75.00$70.00Aug 21$1.03$1.03$3.970.26$73.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.63, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.0737.4%24.7%
$70.00Aug 21Sep 18$0.6525.7%22.0%
$75.00Aug 21Sep 18$0.8221.5%20.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.9721.5%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.75% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.65$1.18$2.83$72.17$77.833.75%
$77.50Aug 21$0.55$2.40$2.95$74.55$80.453.91%
$75.00Sep 18$2.47$2.15$4.62$70.38$79.626.12%
$80.00Aug 21$0.25$4.50$4.75$75.25$84.756.29%
$70.00Aug 21$5.65$0.15$5.80$64.20$75.807.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.53% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.25$0.15$0.40$69.60$80.40
$82.50$70.00Aug 21$0.38$0.15$0.53$69.47$83.03
$77.50$70.00Aug 21$0.55$0.15$0.70$69.30$78.20
$85.00$72.50Sep 18$0.15$1.20$1.35$71.15$86.35
$80.00$75.00Aug 21$0.25$1.18$1.43$73.57$81.43
$82.50$75.00Aug 21$0.38$1.18$1.56$73.44$84.06
$82.50$72.50Sep 18$0.45$1.20$1.65$70.85$84.15
$77.50$75.00Aug 21$0.55$1.18$1.73$73.27$79.23
$85.00$75.00Sep 18$0.15$2.15$2.30$72.70$87.30
$82.50$75.00Sep 18$0.45$2.15$2.60$72.40$85.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7582/85Sep 18$1.25$1.251.00$73.75$83.75
78/8082/88Aug 21$2.38$2.620.91$77.62$84.88
75/7882/88Aug 21$1.50$3.500.43$76.00$84.00
70/7578/80Aug 21$1.33$3.670.36$73.67$78.83
70/7582/88Aug 21$1.31$3.690.36$73.69$83.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.81, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.43$2.074.81
$75.00$77.50$80.00Aug 21$0.80$1.702.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.51$1.99
$75.00$82.501:2Sep 18$1.57$5.93
$82.50$87.501:2Aug 21$0.18$4.82
$70.00$75.001:2Sep 18$1.36$3.64
$70.00$75.001:2Aug 21$2.35$2.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Sep 18-$0.25$2.25
$80.00$77.501:2Aug 21-$0.30$2.20
$75.00$70.001:2Aug 21$0.88$4.12
$77.50$75.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.26%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$0.200.272.6%0.26%2.86%17629
$82.50Sep 18$0.200.149.2%0.26%9.48%11.3K
$80.00Aug 21$0.100.135.9%0.13%6.04%23432

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 467 vol/day, 105 traded recently)

PEG averages only 467 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $5.41 on 07/28 (now $2.30/$2.65) — try a limit near $2.47. Also watch the $72.50 01-15 call last traded $11.25 on 06/23 (now $5.50/$7.00) — try a limit near $6.25; the $75.00 11-20 call last traded $5.20 on 07/31 (now $3.50/$4.70) — try a limit near $4.10. Most tradeable put: the $80.00 08-21 put last traded $3.05 on 07/30 (now $4.30/$4.70) — try a limit near $4.30.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.35$1.95$1.65$5.52 07/23$1.65–$6.95$1.65--
$75.00Sep 18$2.30$2.65$2.47$5.41 07/28$2.47–$7.15$2.4715
$75.00Nov 20$3.50$4.70$4.10$5.20 07/31$4.10–$8.35$4.1010
$75.00Jan 15$3.60$6.40$5.00$5.80 07/31$5.00–$9.10$5.00--
$77.50Aug 21$0.20$0.90$0.55$1.50 07/31$0.55–$4.80$0.55629
$77.50Sep 18$1.05$1.75$1.40$2.32 07/31$1.40–$5.50$1.40--
$77.50Nov 20$1.40$4.20$2.80$6.24 06/17$2.80–$7.10$2.80--
$77.50Jan 15$3.20$5.00$4.10$7.70 06/23$4.10–$7.75$4.10--
$72.50Aug 21$2.35$5.00$3.68$8.00 07/28$3.68–$9.45$3.68--
$72.50Jan 15$5.50$7.00$6.25$11.25 06/23$6.25–$11.05$6.256
$80.00Aug 21$0.10$0.40$0.25$0.65 07/31$0.25–$3.30$0.25432
$80.00Sep 18$0.10$1.55$0.83$2.90 07/24$0.83–$3.95$0.83--
$80.00Nov 20$1.05$2.90$1.98$5.94 07/07$1.98–$5.45$1.98--
$80.00Dec 18$1.70$3.80$2.75$3.00 07/31$2.63–$5.80$2.75--
$80.00Jan 15$2.30$3.60$2.95$3.86 07/31$2.95–$6.30$2.9527
$70.00Jan 15$7.00$9.40$8.20$11.21 07/22$8.20–$12.70$8.20--
$70.00Mar 19$7.80$10.20$9.00$10.60 07/31$9.00–$12.65$9.00--
$70.00Aug 21$5.00$6.30$5.65--$5.65–$6.90$5.0011
$70.00Sep 18$6.10$6.50$6.30--$6.30–$6.95$6.101
$82.50Aug 21$0.00$0.75$0.38$0.20 07/31$0.20–$1.88$0.201.1K
$82.50Sep 18$0.20$0.70$0.45$1.75 07/23$0.45–$2.80$0.451.3K
$82.50Nov 20$0.95$2.15$1.55$3.30 07/27$1.55–$4.45$1.5557
$82.50Dec 18$0.40$3.70$2.05$4.00 07/15$1.80–$4.70$2.05--
$82.50Jan 15$0.90$3.10$2.00$4.20 07/23$2.00–$5.05$2.00--
$82.50Mar 19$2.40$3.80$3.10$4.50 07/28$3.10–$5.35$3.10--
$85.00Aug 21$0.00$0.10$0.05$0.20 07/31$0.05–$1.25$0.05--
$85.00Sep 18$0.00$0.30$0.15$0.22 07/31$0.15–$2.03$0.15--
$85.00Nov 20$0.75$2.05$1.40$1.25 07/31$1.05–$3.03$1.25--
$85.00Dec 18$0.75$2.25$1.50$2.75 07/28$1.38–$3.60$1.50128
$85.00Jan 15$1.05$2.00$1.53$3.10 07/23$1.53–$4.05$1.53132
$65.00Aug 21$9.40$12.00$10.70$12.95 07/21$10.70–$16.60$10.70--
$65.00Jan 15$10.60$13.30$11.95$17.85 06/30$11.95–$17.30$11.95--
$87.50Aug 21$0.00$0.20$0.10$0.05 07/31$0.10–$0.68$0.05725
$87.50Sep 18$0.00$1.30$0.65$0.19 07/31$0.38–$1.22$0.19--
$87.50Nov 20$0.00$1.45$0.73$1.68 07/28$0.73–$2.38$0.73--
$87.50Dec 18$0.00$1.90$0.95$1.85 07/27$0.90–$2.68$0.95--
$87.50Jan 15$0.00$2.10$1.05$1.50 07/22$1.05–$3.00$1.05--
$90.00Aug 21$0.00$0.10$0.05$0.15 07/29$0.05–$1.25$0.05--
$90.00Sep 18$0.00$0.55$0.28$0.45 07/24$0.23–$0.48$0.28--
$90.00Nov 20$0.00$2.50$1.25$1.10 07/24$0.57–$2.13$1.10--
$90.00Dec 18$0.05$1.40$0.73$2.10 07/13$0.65–$2.10$0.73--
$90.00Jan 15$0.05$1.75$0.90$1.95 07/17$0.90–$2.53$0.90--
$60.00Mar 19$15.80$17.80$16.80$18.64 07/21$16.80–$21.20$16.80--
$92.50Aug 21$0.00$0.05$0.03$0.57 07/13$0.03–$1.18$0.03--
$92.50Sep 18$0.00$2.15$1.08$0.64 06/29$0.38–$1.23$0.64--
$92.50Nov 20$0.00$2.35$1.18$1.00 07/10$0.40–$1.65$1.00--
$95.00Sep 18$0.00$1.95$0.98$0.24 07/21$0.15–$1.15$0.24--
$95.00Dec 18$0.00$2.30$1.15$1.20 06/23$0.53–$1.55$1.15--
$95.00Jan 15$0.00$2.40$1.20$0.05 07/20$0.43–$1.85$0.05--
$95.00Mar 19$0.00$2.80$1.40$1.19 07/21$0.95–$1.80$1.19--
$55.00Mar 19$20.00$22.60$21.30$24.00 07/29$21.30–$25.65$21.30--
$97.50Jan 15$0.00$2.30$1.15$1.05 07/08$0.38–$1.65$1.05--
$100.00Aug 21$0.00$0.05$0.03$0.08 07/28$0.03–$1.08$0.03--
$100.00Dec 18$0.00$2.20$1.10$0.55 07/08$0.30–$1.22$0.55--
$100.00Jan 15$0.00$2.20$1.10$0.90 06/30$0.38–$1.50$0.90--
$105.00Dec 18$0.00$0.95$0.48$0.42 06/15$0.38–$1.13$0.42--
$105.00Jan 15$0.00$2.15$1.08$0.40 06/18$0.38–$1.28$0.40--
$110.00Jan 15$0.00$2.15$1.08$0.28 07/14$0.28–$1.13$0.28--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.20–$0.35$0.35--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.90$1.45$1.18$1.00 07/31$0.40–$1.35$1.00198
$75.00Sep 18$1.85$2.45$2.15$1.75 07/30$1.15–$2.25$1.85358
$75.00Nov 20$2.30$4.30$3.30$3.10 07/31$1.63–$3.30$3.10--
$75.00Dec 18$2.45$5.60$4.03$3.10 06/15$2.55–$4.03$3.10--
$75.00Jan 15$3.10$5.90$4.50$3.00 07/24$2.90–$4.50$3.10--
$77.50Aug 21$2.10$2.70$2.40$2.00 07/31$0.90–$2.40$2.10201
$77.50Sep 18$3.10$4.20$3.65$2.70 07/31$1.53–$3.65$3.10--
$77.50Dec 18$3.80$7.00$5.40$4.90 07/31$3.40–$5.40$4.90--
$77.50Jan 15$4.40$7.20$5.80$4.20 07/23$3.70–$5.80$4.40--
$72.50Aug 21$0.00$0.70$0.35$0.42 07/31$0.30–$1.40$0.35--
$72.50Sep 18$0.70$1.70$1.20$1.17 07/31$0.75–$1.73$1.17123
$72.50Nov 20$0.95$3.80$2.38$2.10 07/30$1.15–$2.60$2.10114
$72.50Dec 18$1.50$4.40$2.95$2.15 06/18$1.75–$2.95$2.15--
$72.50Mar 19$2.70$5.60$4.15$3.91 07/21$3.00–$4.20$3.91--
$80.00Aug 21$4.30$4.70$4.50$3.05 07/30$1.98–$4.50$4.30129
$80.00Sep 18$4.50$7.40$5.95$2.85 07/13$2.70–$5.95$4.50--
$80.00Nov 20$5.00$7.90$6.45$4.63 06/23$4.00–$6.45$5.00--
$80.00Jan 15$6.50$7.90$7.20$6.66 07/31$4.65–$7.30$6.6617
$80.00Mar 19$7.10$9.60$8.35$5.30 07/17$6.05–$8.35$7.10--
$70.00Aug 21$0.05$0.25$0.15$0.30 07/30$0.15–$0.65$0.15--
$70.00Sep 18$0.10$1.00$0.55$0.60 07/17$0.50–$1.38$0.55--
$70.00Nov 20$0.85$2.20$1.53$1.76 07/21$0.93–$1.98$1.53--
$70.00Dec 18$0.75$3.80$2.28$2.48 06/05$1.20–$2.40$2.28--
$70.00Jan 15$1.20$3.90$2.55$2.39 07/31$1.73–$2.70$2.3947
$82.50Aug 21$5.70$8.80$7.25$4.22 07/29$2.95–$7.25$5.70--
$82.50Sep 18$6.30$9.00$7.65$3.80 07/02$3.95–$7.65$6.30--
$67.50Jan 15$0.95$2.55$1.75$1.80 07/21$1.08–$2.28$1.75--
$85.00Aug 21$8.20$10.80$9.50$4.70 06/24$4.75–$9.50$8.20--
$65.00Aug 21$0.00$0.55$0.28$0.10 07/21$0.03–$1.20$0.10--
$65.00Nov 20$0.40$1.35$0.88$0.57 07/28$0.65–$1.83$0.57--
$65.00Jan 15$0.45$2.25$1.35$0.95 07/07$0.88–$2.03$0.95--
$87.50Dec 18$11.40$13.90$12.65$10.81 07/22$8.60–$12.65$11.40--
$87.50Jan 15$12.80$13.40$13.10$10.10 07/27$9.05–$13.10$12.80--
$90.00Jan 15$13.80$16.50$15.15$11.20 07/13$10.95–$15.15$13.80--
$60.00Aug 21$0.00$0.20$0.10$0.15 06/30$0.03–$1.15$0.10--
$60.00Nov 20$0.20$0.50$0.35$0.45 06/24$0.35–$1.30$0.35--
$60.00Dec 18$0.00$2.60$1.30$0.70 06/15$0.53–$2.10$0.70--
$60.00Jan 15$0.55$0.95$0.75$0.61 07/14$0.55–$0.83$0.61167
$60.00Mar 19$0.00$3.30$1.65$1.20 07/20$0.95–$2.00$1.20--
$55.00Dec 18$0.05$1.00$0.53$0.30 07/27$0.40–$1.25$0.30--
$55.00Jan 15$0.00$1.30$0.65$0.52 07/17$0.53–$1.35$0.52--
$55.00Mar 19$0.00$1.85$0.93$0.75 07/23$0.65–$1.60$0.75--
$50.00Jan 15$0.00$2.30$1.15$0.40 06/03$0.38–$1.23$0.40--
$47.50Dec 18$0.00$0.90$0.45$0.22 07/24$0.15–$1.15$0.22--
$45.00Aug 21$0.00$0.20$0.10$0.04 07/31$0.10–$1.08$0.041
$42.50Aug 21$0.00$0.20$0.10$0.05 07/31$0.10–$1.08$0.053
$42.50Dec 18$0.00$0.90$0.45$0.05 06/24$0.38–$1.15$0.05--
$40.00Aug 21$0.00$0.20$0.10$0.10 07/31$0.05–$1.08$0.108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 166
Put/Call Ratio 1.66
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 717
Total Puts 232
Put/Call Ratio 0.32
Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 2,455
Total Puts 1,109
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All