Tour v490
PEG
PUBLIC SVC ENTERPRIS
$76.16 -0.61%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 589
Calls: 377 (64%)
Puts: 212 (36%)
Prior (02/24) 254
Calls: 198 (78%)
Puts: 56 (22%)
Current vs Prior +131.89%
Calls: +90.40% (Calls)
Puts: +278.57% (Puts)
Prior 7-Day Total 1,530
Calls: 1,047 (68%)
Puts: 483 (32%)
Prior 7-Day Average 306
Calls: 149 (68%)
Puts: 69 (32%)
Current vs Prior 7-Day Avg +92.48%
Calls: +152.05%
Puts: +207.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $94.4K
Calls: $56.3K (60%)
Puts: $38.1K (40%)
Prior (02/24) $76.8K
Calls: $55.5K (72%)
Puts: $21.3K (28%)
Current vs Prior +22.93%
Calls: +1.53%
Puts: +78.57%
Prior 7-Day Total $347.2K
Calls: $227.3K (65%)
Puts: $119.8K (35%)
Prior 7-Day Average $69.4K
Calls: $32.5K (65%)
Puts: $17.1K (35%)
Current vs Prior 7-Day Avg +35.93%
Calls: +73.36%
Puts: +122.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.56
Prior (02/24) 0.28
Current vs Prior +98.83%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +3.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 20,063
Calls: 11,461 (57%)
Puts: 8,602 (43%)
Prior (02/24) 3,419
Calls: 3,206 (94%)
Puts: 213 (6%)
Current vs Prior +486.81%
Prior 7-Day Total 60,449
Calls: 39,913 (62%)
Puts: 23,955 (38%)
Prior 7-Day Average 15,112
Calls: 7,982 (62%)
Puts: 4,791 (38%)
Current vs Prior 7-Day Avg +32.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.75% | 8.29%
Prior 5.36% | 8.22%
Current vs Prior +7.20% | +0.85%
Prior 7-Day Avg 6.60% | 8.62%
Current vs 7-Day Avg -12.83% | -3.94%
Prior 7-Day Eod 5.36% | 8.22%
Current vs 7-Day Eod +7.20% | +0.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.26% | 22.16%
Calls: 40.00% | 21.10%
Puts: 30.52% | 23.22%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +10.78% | +29.44%
Prior 7-Day Avg 30.13% | 36.07%
Calls: 23.77% | 36.82%
Puts: 36.49% | 35.32%
Current vs 7-Day Avg +17.03% | -38.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 132% vs prior - elevated interest. Volume explosion - 92% above 7-day average (589 vs avg 306). Bullish P/C ratio of 0.56. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.707.00$6.3520.5%20.9110
$72.50Aug 213.604.70$4.1526.5%100.8012
$75.00Aug 211.802.70$2.2540.0%180.637
$75.00Sep 182.753.40$3.0821.1%10.5614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.808.10$6.9533.1%--0.9017
$82.50Sep 186.508.50$7.5026.7%--0.8534
$80.00Aug 213.505.40$4.4542.7%--0.84130
$80.00Sep 184.506.40$5.4534.9%--0.7586
$77.50Aug 211.802.45$2.1330.5%1610.62313

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 465, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.801.20$1.0040.0%2050.38624
$75.00Aug 211.802.70$2.2540.0%180.637
$72.50Aug 213.604.70$4.1526.5%100.8012
$82.50Aug 210.000.40$0.20200.0%100.101.1K
$80.00Aug 210.200.40$0.3066.7%70.16425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.802.45$2.1330.5%1610.62313
$70.00Sep 180.450.75$0.6050.0%310.173.0K
$75.00Aug 210.701.25$0.9856.1%130.37186
$70.00Aug 210.100.30$0.20100.0%20.092.7K
$72.50Aug 210.300.70$0.5080.0%10.20210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.0%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1859.2%33.0%79.5%--1.4K
$82.50Aug 21Sep 1827.7%22.5%23.0%112.4K
$85.00Aug 21Sep 1828.6%25.1%14.1%11.1K
$87.50Aug 21Sep 1838.0%36.4%4.5%--786
$77.50Aug 21Sep 1823.9%23.1%3.5%206907
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1850.4%33.1%52.0%--284
$82.50Aug 21Sep 1827.7%22.5%23.0%--51
$70.00Aug 21Sep 1829.4%23.9%22.7%335.7K
$72.50Aug 21Sep 1827.3%22.4%21.9%1333
$77.50Aug 21Sep 1823.9%23.1%3.5%162322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 21.73, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.12$2.38$0.1219.83$82.62
$82.50$85.00Sep 18$0.13$2.37$0.1318.23$82.63
$80.00$82.50Sep 18$0.37$2.13$0.375.76$80.37
$87.50$90.00Sep 18$0.37$2.13$0.375.76$87.87
$77.50$80.00Aug 21$0.70$1.80$0.702.57$78.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Sep 18$0.22$4.78$0.2221.73$69.78
$72.50$70.00Aug 21$0.30$2.20$0.307.33$72.20
$75.00$72.50Aug 21$0.48$2.02$0.484.21$74.52
$72.50$70.00Sep 18$0.50$2.00$0.504.00$72.00
$75.00$72.50Sep 18$1.05$1.45$1.051.38$73.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 12.89, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.20$2.20$0.307.33$72.20
$72.50$75.00Aug 21$1.90$1.90$0.603.17$74.40
$75.00$77.50Sep 18$1.43$1.43$1.071.34$76.43
$75.00$77.50Aug 21$1.25$1.25$1.251.00$76.25
$77.50$80.00Sep 18$0.85$0.85$1.650.52$78.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$2.32$2.32$0.1812.89$77.68
$80.00$77.50Sep 18$2.22$2.22$0.287.93$77.78
$82.50$80.00Sep 18$2.05$2.05$0.454.56$80.45
$77.50$75.00Aug 21$1.15$1.15$1.350.85$76.35
$77.50$75.00Sep 18$1.08$1.08$1.420.76$76.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.61, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.2228.6%25.1%
$82.50Aug 21Sep 18$0.2327.7%22.5%
$80.00Aug 21Sep 18$0.5022.3%21.8%
$87.50Aug 21Sep 18$0.5238.0%36.4%
$77.50Aug 21Sep 18$0.6523.9%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1350.4%33.1%
$70.00Aug 21Sep 18$0.4029.4%23.9%
$82.50Aug 21Sep 18$0.5527.7%22.5%
$72.50Aug 21Sep 18$0.6027.3%22.4%
$80.00Aug 21Sep 18$1.0022.3%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.11% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.00$2.13$3.13$74.37$80.634.11%
$75.00Aug 21$2.25$0.98$3.23$71.77$78.234.24%
$72.50Aug 21$4.15$0.50$4.65$67.85$77.156.11%
$80.00Aug 21$0.30$4.45$4.75$75.25$84.756.24%
$77.50Sep 18$1.65$3.23$4.88$72.62$82.386.41%
$75.00Sep 18$3.08$2.15$5.23$69.77$80.236.87%
$80.00Sep 18$0.80$5.45$6.25$73.75$86.258.21%
$70.00Aug 21$6.35$0.20$6.55$63.45$76.558.60%
$82.50Aug 21$0.20$6.95$7.15$75.35$89.659.39%
$82.50Sep 18$0.43$7.50$7.93$74.57$90.4310.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.53% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Aug 21$0.20$0.20$0.40$69.60$82.90
$82.50$65.00Aug 21$0.20$0.25$0.45$64.55$82.95
$80.00$70.00Aug 21$0.30$0.20$0.50$69.50$80.50
$80.00$65.00Aug 21$0.30$0.25$0.55$64.45$80.55
$90.00$70.00Aug 21$0.48$0.20$0.68$69.32$90.68
$85.00$65.00Sep 18$0.30$0.38$0.68$64.32$85.68
$82.50$72.50Aug 21$0.20$0.50$0.70$71.80$83.20
$90.00$65.00Aug 21$0.48$0.25$0.73$64.27$90.73
$80.00$72.50Aug 21$0.30$0.50$0.80$71.70$80.80
$82.50$65.00Sep 18$0.43$0.38$0.81$64.19$83.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 15.67, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Sep 18$2.35$0.1515.67$77.65$84.85
70/7275/78Sep 18$1.93$0.573.39$70.57$76.93
72/7578/80Sep 18$1.90$0.603.17$73.10$79.40
70/7275/78Aug 21$1.55$0.951.63$70.95$76.55
75/7880/82Sep 18$1.45$1.051.38$76.05$81.45
75/7888/90Sep 18$1.45$1.051.38$76.05$88.95
72/7580/82Sep 18$1.42$1.081.31$73.58$81.42
72/7588/90Sep 18$1.42$1.081.31$73.58$88.92
70/7278/80Sep 18$1.35$1.151.17$71.15$78.85
75/7882/85Aug 21$1.27$1.231.03$76.23$83.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.17$2.3313.71
$80.00$82.50$85.00Sep 18$0.24$2.269.42
$70.00$72.50$75.00Aug 21$0.30$2.207.33
$85.00$87.50$90.00Aug 21$0.30$2.207.33
$77.50$80.00$82.50Sep 18$0.48$2.024.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.18$2.3212.89
$77.50$80.00$82.50Aug 21$0.18$2.3212.89
$70.00$72.50$75.00Sep 18$0.55$1.953.55
$72.50$75.00$77.50Aug 21$0.67$1.832.73
$75.00$77.50$80.00Sep 18$1.14$1.361.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.16, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.06$2.44
$80.00$82.501:2Aug 21-$0.10$2.40
$82.50$85.001:2Sep 18-$0.17$2.33
$85.00$87.501:2Aug 21-$0.18$2.32
$75.00$77.501:2Sep 18-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.16$4.84
$70.00$65.001:2Aug 21-$0.30$4.70
$75.00$72.501:2Aug 21-$0.02$2.48
$75.00$72.501:2Sep 18-$0.05$2.45
$72.50$70.001:2Sep 18-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.71%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.300.401.8%1.71%3.47%1283
$77.50Aug 21$0.800.381.8%1.05%2.81%205624
$80.00Sep 18$0.300.245.0%0.39%5.44%--50
$82.50Sep 18$0.300.148.3%0.39%8.72%11.3K
$80.00Aug 21$0.200.165.0%0.26%5.30%7425

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 467 vol/day, 105 traded recently)

PEG averages only 467 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 03-19 call last traded $24.00 on 07/29 (now $21.00/$24.10) — try a limit near $22.55. Also watch the $70.00 01-15 call last traded $11.21 on 07/22 (now $8.20/$9.50) — try a limit near $8.85; the $70.00 03-19 call last traded $10.60 on 07/31 (now $9.30/$11.60) — try a limit near $10.45. Most tradeable put: the $87.50 01-15 put last traded $10.10 on 07/27 (now $11.40/$12.60) — try a limit near $11.40.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$0.90$1.50$1.20$1.50 07/31$1.20–$5.70$1.2018
$77.50Sep 18$0.55$3.30$1.92$2.32 07/31$1.92–$6.15$1.9249
$77.50Nov 20$2.45$4.80$3.63$6.24 06/17$3.63–$7.75$3.6319
$77.50Jan 15$2.55$6.50$4.53$7.70 06/23$4.53–$8.15$4.5324
$77.50Dec 18$1.55$6.40$3.98--$3.98–$3.98—$1.552
$75.00Aug 21$0.70$4.70$2.70$5.52 07/23$2.70–$7.75$2.706
$75.00Sep 18$1.50$5.50$3.50$5.41 07/28$3.50–$8.25$3.5013
$75.00Nov 20$4.50$6.90$5.70$5.20 07/31$5.20–$9.05$5.207
$75.00Jan 15$5.00$7.80$6.40$5.80 07/31$6.15–$9.85$5.8080
$75.00Dec 18$3.10$7.90$5.50--$5.50–$5.50—$3.1044
$80.00Aug 21$0.35$1.15$0.75$0.65 07/31$0.65–$3.95$0.65426
$80.00Sep 18$0.80$2.50$1.65$2.90 07/24$1.23–$4.65$1.6550
$80.00Nov 20$0.60$4.50$2.55$5.94 07/07$2.55–$5.95$2.5533
$80.00Dec 18$1.85$4.70$3.28$3.00 07/31$3.18–$6.35$3.0044
$80.00Jan 15$1.50$5.50$3.50$3.86 07/31$3.50–$6.50$3.5027
$72.50Aug 21$2.60$6.60$4.60$8.00 07/28$4.60–$10.05$4.602
$72.50Jan 15$6.60$8.60$7.60$11.25 06/23$7.60–$11.60$7.606
$72.50Sep 18$3.40$7.30$5.35--$5.35–$5.35—$3.402
$82.50Aug 21$0.20$0.80$0.50$0.20 07/31$0.20–$2.53$0.201.1K
$82.50Sep 18$0.35$0.80$0.57$1.75 07/23$0.57–$3.15$0.571.3K
$82.50Nov 20$0.65$4.90$2.78$3.30 07/27$2.10–$4.47$2.7857
$82.50Dec 18$0.65$4.40$2.53$4.00 07/15$2.42–$5.10$2.5329
$82.50Jan 15$0.40$4.70$2.55$4.20 07/23$2.55–$5.65$2.5575
$82.50Mar 19$1.05$5.90$3.48$4.50 07/28$3.48–$5.35$3.4820
$70.00Jan 15$8.20$9.50$8.85$11.21 07/22$8.85–$13.55$8.8527
$70.00Mar 19$9.30$11.60$10.45$10.60 07/31$9.75–$12.65$10.4512
$70.00Aug 21$4.90$8.90$6.90--$6.90–$6.90—$4.9010
$70.00Nov 20$7.50$9.80$8.65--$8.65–$8.65—$7.5030
$85.00Aug 21$0.05$0.55$0.30$0.20 07/31$0.10–$1.27$0.20941
$85.00Sep 18$0.00$0.60$0.30$0.22 07/31$0.30–$2.10$0.22188
$85.00Nov 20$0.75$2.10$1.43$1.25 07/31$1.42–$3.40$1.25448
$85.00Dec 18$0.00$3.30$1.65$2.75 07/28$1.65–$3.95$1.65128
$85.00Jan 15$0.00$4.20$2.10$3.10 07/23$2.10–$4.20$2.10132
$67.50Jan 15$9.00$12.90$10.95--$10.95–$10.95—$9.006
$87.50Aug 21$0.00$0.25$0.13$0.05 07/31$0.13–$0.98$0.05725
$87.50Sep 18$0.00$1.30$0.65$0.19 07/31$0.38–$1.27$0.1961
$87.50Nov 20$0.00$2.80$1.40$1.68 07/28$0.93–$2.68$1.40217
$87.50Dec 18$0.00$3.10$1.55$1.85 07/27$1.33–$2.95$1.55215
$87.50Jan 15$0.00$3.60$1.80$1.50 07/22$1.43–$3.20$1.50146
$65.00Aug 21$9.80$13.70$11.75$12.95 07/21$11.75–$17.60$11.751
$65.00Jan 15$10.60$15.40$13.00$17.85 06/30$13.00–$17.95$13.003
$90.00Aug 21$0.00$0.50$0.25$0.15 07/29$0.15–$1.25$0.151.3K
$90.00Sep 18$0.00$0.55$0.28$0.45 07/24$0.23–$0.75$0.2895
$90.00Nov 20$0.00$2.55$1.27$1.10 07/24$0.57–$2.33$1.10121
$90.00Dec 18$0.00$2.50$1.25$2.10 07/13$0.73–$2.10$1.25162
$90.00Jan 15$0.00$3.00$1.50$1.95 07/17$0.93–$2.55$1.50212
$92.50Aug 21$0.00$2.15$1.08$0.57 07/13$0.23–$1.18$0.57234
$92.50Sep 18$0.00$1.55$0.78$0.64 06/29$0.38–$1.23$0.6484
$92.50Nov 20$0.00$2.40$1.20$1.00 07/10$0.40–$1.65$1.005
$92.50Jan 15$0.00$3.50$1.75--$1.75–$1.75—--32
$60.00Mar 19$15.80$19.80$17.80$18.64 07/21$17.80–$21.20$17.801
$60.00Nov 20$15.10$19.10$17.10--$17.10–$17.10—$15.1010
$60.00Jan 15$15.00$19.80$17.40--$17.40–$17.40—$15.0025
$95.00Sep 18$0.00$2.15$1.08$0.24 07/21$0.15–$1.15$0.2413
$95.00Dec 18$0.00$2.55$1.27$1.20 06/23$0.53–$1.83$1.207
$95.00Jan 15$0.00$2.25$1.13$0.05 07/20$0.57–$2.08$0.05192
$95.00Mar 19$0.00$3.20$1.60$1.19 07/21$0.95–$1.80$1.191
$95.00Aug 21$0.00$2.35$1.18--$1.18–$1.18—--65
$95.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--73
$97.50Jan 15$0.00$2.00$1.00$1.05 07/08$0.53–$1.65$1.00137
$97.50Aug 21$0.00$2.35$1.18--$1.18–$1.18—--8
$55.00Mar 19$21.00$24.10$22.55$24.00 07/29$22.55–$25.65$22.559
$55.00Jan 15$19.50$24.40$21.95--$21.95–$21.95—$19.501
$100.00Aug 21$0.00$2.15$1.08$0.08 07/28$0.13–$1.08$0.0833
$100.00Dec 18$0.00$1.95$0.98$0.55 07/08$0.30–$1.22$0.552
$100.00Jan 15$0.00$2.40$1.20$0.90 06/30$0.40–$1.50$0.90608
$100.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--110
$100.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--2
$50.00Jan 15$24.50$29.40$26.95--$26.95–$26.95—$24.5015
$105.00Dec 18$0.00$1.35$0.68$0.42 06/15$0.38–$1.13$0.421
$105.00Jan 15$0.00$2.25$1.13$0.40 06/18$0.38–$1.28$0.404
$105.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--5
$110.00Jan 15$0.00$2.20$1.10$0.28 07/14$0.28–$1.13$0.28148
$110.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$110.00Nov 20$0.00$1.10$0.55--$0.55–$0.55—--71
$115.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$120.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$120.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1
$125.00Nov 20$0.00$1.35$0.68--$0.68–$0.68—--70
$130.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$130.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--3
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.18–$0.35$0.3512
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.55$2.50$2.03$2.00 07/31$0.90–$2.28$2.00198
$77.50Sep 18$1.20$3.60$2.40$2.70 07/31$1.53–$3.08$2.409
$77.50Dec 18$3.80$6.20$5.00$4.90 07/31$3.30–$5.00$4.906
$77.50Jan 15$3.10$7.90$5.50$4.20 07/23$3.60–$5.50$4.2059
$77.50Nov 20$2.60$5.90$4.25--$4.25–$4.25—$2.601
$75.00Aug 21$0.20$1.25$0.73$1.00 07/31$0.40–$1.35$0.73134
$75.00Sep 18$1.70$2.15$1.92$1.75 07/30$1.15–$2.25$1.7521
$75.00Nov 20$1.80$4.50$3.15$3.10 07/31$1.63–$3.20$3.1041
$75.00Dec 18$1.55$6.40$3.98$3.10 06/15$2.48–$3.98$3.101
$75.00Jan 15$2.00$6.30$4.15$3.00 07/24$2.88–$4.15$3.0020
$80.00Aug 21$2.85$5.50$4.18$3.05 07/30$1.73–$4.18$3.05134
$80.00Sep 18$2.90$6.60$4.75$2.85 07/13$2.40–$4.75$2.9086
$80.00Nov 20$3.70$7.40$5.55$4.63 06/23$3.53–$5.90$4.6325
$80.00Jan 15$5.80$7.60$6.70$6.66 07/31$4.65–$6.70$6.6617
$80.00Mar 19$5.10$9.90$7.50$5.30 07/17$6.05–$7.50$5.301
$80.00Dec 18$4.00$8.80$6.40--$6.40–$6.40—$4.001
$72.50Aug 21$0.00$0.80$0.40$0.42 07/31$0.30–$1.40$0.40207
$72.50Sep 18$0.65$2.40$1.53$1.17 07/31$0.75–$1.75$1.17118
$72.50Nov 20$0.80$4.30$2.55$2.10 07/30$1.15–$2.60$2.10114
$72.50Dec 18$0.50$4.90$2.70$2.15 06/18$1.75–$2.90$2.1510
$72.50Mar 19$3.10$5.30$4.20$3.91 07/21$3.00–$4.20$3.913
$72.50Jan 15$1.30$4.80$3.05--$3.05–$3.05—$1.303
$82.50Aug 21$4.30$8.20$6.25$4.22 07/29$2.65–$6.25$4.3017
$82.50Sep 18$4.80$8.70$6.75$3.80 07/02$3.60–$6.75$4.8034
$82.50Nov 20$5.00$9.80$7.40--$7.40–$7.40—$5.005
$82.50Jan 15$6.00$10.80$8.40--$8.40–$8.40—$6.0033
$70.00Aug 21$0.00$0.50$0.25$0.30 07/30$0.15–$0.65$0.252.7K
$70.00Sep 18$0.40$1.00$0.70$0.60 07/17$0.50–$1.50$0.603.0K
$70.00Nov 20$0.95$2.25$1.60$1.76 07/21$0.93–$1.98$1.60115
$70.00Dec 18$0.00$4.80$2.40$2.48 06/05$1.13–$2.40$2.4014
$70.00Jan 15$1.00$4.10$2.55$2.39 07/31$1.73–$2.70$2.3947
$85.00Aug 21$6.00$10.80$8.40$4.70 06/24$4.30–$8.40$6.006
$85.00Nov 20$7.00$11.80$9.40--$9.40–$9.40—$7.008
$85.00Jan 15$8.20$12.10$10.15--$10.15–$10.15—$8.2014
$67.50Jan 15$1.30$2.55$1.92$1.80 07/21$1.08–$2.28$1.8014
$87.50Dec 18$9.60$14.40$12.00$10.81 07/22$8.35–$12.00$10.811
$87.50Jan 15$11.40$12.60$12.00$10.10 07/27$8.30–$12.00$11.40123
$87.50Aug 21$9.10$12.90$11.00--$11.00–$11.00—$9.102
$87.50Nov 20$9.00$13.80$11.40--$11.40–$11.40—$9.005
$65.00Aug 21$0.00$0.10$0.05$0.10 07/21$0.03–$1.20$0.05259
$65.00Nov 20$0.40$1.10$0.75$0.57 07/28$0.65–$1.83$0.5727
$65.00Jan 15$0.00$3.60$1.80$0.95 07/07$0.88–$2.03$0.9528
$65.00Sep 18$0.00$2.55$1.27--$1.27–$1.27—--25
$65.00Dec 18$0.00$4.60$2.30--$2.30–$2.30—--2
$90.00Jan 15$12.00$16.80$14.40$11.20 07/13$10.40–$14.40$12.0051
$92.50Jan 15$14.00$18.80$16.40--$16.40–$16.40—$14.001
$60.00Aug 21$0.00$2.15$1.08$0.15 06/30$0.03–$1.15$0.1511
$60.00Nov 20$0.20$0.50$0.35$0.45 06/24$0.35–$1.30$0.3523
$60.00Dec 18$0.00$4.20$2.10$0.70 06/15$0.43–$2.10$0.701
$60.00Jan 15$0.45$0.95$0.70$0.61 07/14$0.55–$0.83$0.61167
$60.00Mar 19$0.85$2.00$1.43$1.20 07/20$0.95–$1.95$1.208
$60.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--4
$95.00Jan 15$16.50$21.30$18.90--$18.90–$18.90—$16.505
$55.00Dec 18$0.00$2.40$1.20$0.30 07/27$0.38–$1.25$0.3010
$55.00Jan 15$0.00$2.15$1.08$0.52 07/17$0.53–$1.35$0.5243
$55.00Mar 19$0.20$1.35$0.78$0.75 07/23$0.65–$1.60$0.753
$55.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$55.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--2
$50.00Jan 15$0.00$2.45$1.23$0.40 06/03$0.48–$1.23$0.4026
$47.50Dec 18$0.00$1.20$0.60$0.22 07/24$0.15–$1.15$0.221
$47.50Jan 15$0.00$2.35$1.18--$1.18–$1.18—--6
$45.00Aug 21$0.00$0.20$0.10$0.04 07/31$0.10–$1.08$0.041
$45.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--1
$45.00Jan 15$0.05$0.30$0.18--$0.18–$0.18—$0.054
$42.50Aug 21$0.00$0.20$0.10$0.05 07/31$0.10–$1.08$0.052
$42.50Dec 18$0.00$1.15$0.57$0.05 06/24$0.38–$1.15$0.051
$42.50Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$42.50Nov 20$0.00$2.25$1.13--$1.13–$1.13—--1
$42.50Jan 15$0.00$2.25$1.13--$1.13–$1.13—--4
$40.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$1.08$0.056
$40.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377
Total Puts 212
Put/Call Ratio 0.56
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 56
Put/Call Ratio 0.28
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 1,047
Total Puts 483
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All