Tour v477
PEG
PUBLIC SVC ENTERPRIS
$76.68 -1.12%
(7/30 19:20) ◀
|
Friday, July 31, 2026 (6:59pm)
January 2026
|
▶ (8/3 14:20)
◀ 7/31 18:59 ▶

Option Volume

Detail
ℹ
Current (07/31) 300
Calls: 193 (64%)
Puts: 107 (36%)
Prior (07/30) 38
Calls: 1 (3%)
Puts: 37 (97%)
Current vs Prior +689.47%
Calls: +19200.00% (Calls)
Puts: +189.19% (Puts)
Prior 7-Day Total 1,301
Calls: 915 (70%)
Puts: 386 (30%)
Prior 7-Day Average 185
Calls: 130 (70%)
Puts: 55 (30%)
Current vs Prior 7-Day Avg +61.41%
Calls: +47.65%
Puts: +94.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $29.5K
Calls: $14.2K (48%)
Puts: $15.3K (52%)
Prior (07/30) $6.0K
Calls: $20 (0%)
Puts: $6.0K (100%)
Current vs Prior +389.66%
Calls: +70680.00%
Puts: +155.51%
Prior 7-Day Total $278.3K
Calls: $176.5K (63%)
Puts: $101.8K (37%)
Prior 7-Day Average $39.8K
Calls: $25.2K (63%)
Puts: $14.5K (37%)
Current vs Prior 7-Day Avg -25.80%
Calls: -43.85%
Puts: +5.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.55
Prior (07/30) 37.00
Current vs Prior -98.50%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -52.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,794
Calls: 3,296 (87%)
Puts: 498 (13%)
Prior (07/30) 3,206
Calls: -- (0%)
Puts: 3,206 (100%)
Current vs Prior +18.34%
Prior 7-Day Total 28,427
Calls: 18,424 (65%)
Puts: 10,003 (35%)
Prior 7-Day Average 4,061
Calls: 3,070 (68%)
Puts: 1,429 (32%)
Current vs Prior 7-Day Avg -6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.24% | 9.35%
Prior 6.42% | 9.09%
Current vs Prior +12.71% | +2.86%
Prior 7-Day Avg 7.27% | 9.08%
Current vs 7-Day Avg -0.43% | +3.00%
Prior 7-Day Eod 6.42% | 9.09%
Current vs 7-Day Eod +12.71% | +2.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 390% vs prior. Unusually high activity with volume up 689% vs prior - elevated interest. Bullish P/C ratio of 0.55. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.451.55$1.506.7%130.4512
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.902.20$2.0514.6%130.55193

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 162, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.20$0.10200.0%390.05946
$82.50Aug 210.100.30$0.20100.0%210.101.1K
$77.50Aug 211.451.55$1.506.7%130.4512
$80.00Aug 210.500.80$0.6546.2%80.25434
$87.50Aug 210.000.25$0.13192.3%10.05--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.951.10$1.0214.7%620.3372
$77.50Aug 211.902.20$2.0514.6%130.55193
$72.50Aug 210.300.60$0.4566.7%50.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.10$2.40$0.1024.00$82.60
$80.00$82.50Aug 21$0.45$2.05$0.454.56$80.45
$77.50$80.00Aug 21$0.85$1.65$0.851.94$78.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.57$1.93$0.573.39$74.43
$77.50$75.00Aug 21$1.03$1.47$1.031.43$76.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.70, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.85$0.85$1.650.52$78.35
$80.00$82.50Aug 21$0.45$0.45$2.050.22$80.45
$82.50$85.00Aug 21$0.10$0.10$2.400.04$82.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.03$1.03$1.470.70$76.47
$75.00$72.50Aug 21$0.57$0.57$1.930.30$74.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.63% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.50$2.05$3.55$73.95$81.054.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.72% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Aug 21$0.10$0.45$0.55$71.95$85.55
$87.50$72.50Aug 21$0.13$0.45$0.58$71.92$88.08
$82.50$72.50Aug 21$0.20$0.45$0.65$71.85$83.15
$80.00$72.50Aug 21$0.65$0.45$1.10$71.40$81.10
$85.00$75.00Aug 21$0.10$1.02$1.12$73.88$86.12
$87.50$75.00Aug 21$0.13$1.02$1.15$73.85$88.65
$82.50$75.00Aug 21$0.20$1.02$1.22$73.78$83.72
$80.00$75.00Aug 21$0.65$1.02$1.67$73.33$81.67
$77.50$72.50Aug 21$1.50$0.45$1.95$70.55$79.45
$77.50$75.00Aug 21$1.50$1.02$2.52$72.48$80.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.45, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$1.48$1.021.45$76.02$81.48
72/7578/80Aug 21$1.42$1.081.31$73.58$78.92
75/7882/85Aug 21$1.13$1.370.82$76.37$83.63
72/7580/82Aug 21$1.02$1.480.69$73.98$81.02
72/7582/85Aug 21$0.67$1.830.37$74.33$83.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.13$2.3718.23
$80.00$82.50$85.00Aug 21$0.35$2.156.14
$77.50$80.00$82.50Aug 21$0.40$2.105.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21$0.00$2.50
$85.00$87.501:2Aug 21-$0.16$2.34
$77.50$80.001:2Aug 21$0.20$2.30
$80.00$82.501:2Aug 21$0.25$2.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21$0.01$2.49
$75.00$72.501:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.450.451.1%1.89%2.96%1312
$80.00Aug 21$0.500.254.3%0.65%4.98%8434
$82.50Aug 21$0.100.107.6%0.13%7.72%211.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 519 vol/day, 99 traded recently)

PEG averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 08-21 call last traded $3.35 on 07/23 (now $1.45/$1.55) — try a limit near $1.50. Also watch the $75.00 01-15 call last traded $9.70 on 07/02 (now $5.70/$6.60) — try a limit near $6.15; the $70.00 03-19 call last traded $11.96 on 07/22 (now $8.80/$10.70) — try a limit near $9.75. Most tradeable put: the $77.50 08-21 put last traded $0.90 on 07/24 (now $1.90/$2.20) — try a limit near $1.90.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.45$1.55$1.50$3.35 07/23$1.50–$5.70$1.5012
$77.50Sep 18$1.80$2.70$2.25$3.10 07/20$2.25–$6.15$2.25--
$77.50Nov 20$3.60$4.90$4.25$6.24 06/17$4.25–$7.75$4.25--
$77.50Jan 15$4.30$6.20$5.25$7.70 06/23$5.05–$8.15$5.25--
$75.00Aug 21$2.70$4.30$3.50$5.52 07/23$3.50–$7.75$3.50--
$75.00Sep 18$3.40$5.00$4.20$5.92 07/23$4.20–$8.25$4.20--
$75.00Dec 18$5.00$6.70$5.85$6.37 06/01$5.85–$9.40$5.85--
$75.00Jan 15$5.70$6.60$6.15$9.70 07/02$6.15–$9.85$6.1582
$75.00Nov 20$4.80$5.60$5.20--$5.20–$5.20—$4.805
$80.00Aug 21$0.50$0.80$0.65$2.10 07/24$0.65–$3.95$0.65434
$80.00Sep 18$0.85$2.00$1.43$2.90 07/24$1.23–$4.65$1.43--
$80.00Nov 20$1.70$4.10$2.90$5.94 07/07$2.90–$5.95$2.90--
$80.00Dec 18$2.55$3.80$3.18$5.56 07/17$3.18–$6.35$3.1844
$80.00Jan 15$3.30$5.00$4.15$5.30 07/23$3.95–$6.50$4.1526
$72.50Aug 21$4.70$6.30$5.50$6.00 07/21$5.30–$10.05$5.50--
$72.50Jan 15$7.20$8.90$8.05$11.25 06/23$7.95–$11.60$8.05--
$82.50Aug 21$0.10$0.30$0.20$1.30 07/24$0.20–$2.53$0.201.1K
$82.50Sep 18$0.30$0.85$0.57$1.75 07/23$0.57–$3.15$0.57--
$82.50Nov 20$1.25$2.95$2.10$3.65 07/24$2.10–$4.47$2.10--
$82.50Dec 18$1.45$3.40$2.42$4.00 07/15$2.42–$5.10$2.42--
$82.50Jan 15$2.25$4.30$3.28$4.20 07/23$2.90–$5.65$3.28--
$70.00Nov 20$7.50$10.10$8.80$9.50 06/01$8.80–$13.30$8.80--
$70.00Jan 15$8.30$10.90$9.60$11.21 07/22$9.60–$13.55$9.60--
$70.00Mar 19$8.80$10.70$9.75$11.96 07/22$9.75–$12.65$9.7510
$85.00Aug 21$0.00$0.20$0.10$0.50 07/24$0.10–$1.27$0.10946
$85.00Sep 18$0.25$0.40$0.33$0.75 07/22$0.33–$2.10$0.33152
$85.00Nov 20$1.05$2.20$1.63$2.00 07/23$1.42–$3.40$1.63446
$85.00Dec 18$0.75$3.10$1.93$2.60 07/16$1.80–$3.95$1.93--
$85.00Jan 15$0.90$3.70$2.30$3.10 07/23$2.30–$4.20$2.30--
$87.50Aug 21$0.00$0.25$0.13$0.24 07/23$0.13–$0.98$0.13--
$87.50Sep 18$0.00$0.75$0.38$1.37 06/29$0.38–$1.65$0.38--
$87.50Nov 20$0.55$1.30$0.93$2.10 07/10$0.93–$2.68$0.93--
$87.50Dec 18$0.25$2.40$1.33$2.40 07/10$1.33–$2.95$1.33--
$87.50Jan 15$0.25$2.60$1.43$1.50 07/22$1.43–$3.20$1.43--
$65.00Aug 21$11.20$13.50$12.35$12.95 07/21$12.35–$17.60$12.35--
$65.00Jan 15$12.00$14.80$13.40$17.85 06/30$13.40–$17.95$13.40--
$90.00Aug 21$0.00$0.75$0.38$0.14 07/23$0.15–$1.25$0.14--
$90.00Sep 18$0.00$0.55$0.28$0.45 07/24$0.23–$0.75$0.28--
$90.00Nov 20$0.00$1.15$0.57$1.10 07/24$0.57–$2.33$0.57--
$90.00Dec 18$0.00$1.45$0.73$2.10 07/13$0.73–$2.25$0.73--
$90.00Jan 15$0.40$1.45$0.93$1.95 07/17$0.93–$2.55$0.93--
$92.50Aug 21$0.00$0.75$0.38$0.57 07/13$0.23–$1.20$0.38--
$92.50Sep 18$0.00$0.95$0.48$0.64 06/29$0.38–$1.23$0.48--
$92.50Nov 20$0.00$0.80$0.40$1.00 07/10$0.40–$1.80$0.40--
$60.00Mar 19$16.50$20.00$18.25$18.64 07/21$18.25–$21.20$18.25--
$95.00Sep 18$0.00$0.95$0.48$0.24 07/21$0.15–$1.15$0.24--
$95.00Dec 18$0.00$1.05$0.53$1.20 06/23$0.53–$1.83$0.53--
$95.00Jan 15$0.25$1.20$0.73$0.05 07/20$0.57–$2.08$0.25--
$95.00Mar 19$0.05$1.85$0.95$1.19 07/21$0.95–$1.80$0.95--
$97.50Jan 15$0.00$1.05$0.53$1.05 07/08$0.53–$1.65$0.53--
$100.00Aug 21$0.00$0.75$0.38$0.10 07/13$0.13–$1.08$0.10--
$100.00Dec 18$0.00$0.75$0.38$0.55 07/08$0.30–$1.22$0.38--
$100.00Jan 15$0.00$0.80$0.40$0.90 06/30$0.40–$1.50$0.40--
$105.00Dec 18$0.00$0.75$0.38$0.42 06/15$0.38–$1.20$0.38--
$105.00Jan 15$0.00$0.75$0.38$0.40 06/18$0.38–$1.28$0.38--
$110.00Jan 15$0.00$0.95$0.48$0.28 07/14$0.28–$1.15$0.28--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.18–$0.35$0.35--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.90$2.20$2.05$0.90 07/24$0.90–$2.28$1.90193
$77.50Sep 18$2.65$3.30$2.97$3.12 07/21$1.53–$3.08$2.979
$77.50Jan 15$4.30$6.50$5.40$4.20 07/23$3.60–$5.40$4.30--
$77.50Dec 18$4.10$5.60$4.85--$4.85–$4.85—$4.101
$75.00Aug 21$0.95$1.10$1.02$0.50 07/24$0.40–$1.35$0.9572
$75.00Sep 18$1.55$2.00$1.78$2.05 07/21$1.15–$2.25$1.78--
$75.00Nov 20$2.40$3.60$3.00$2.31 07/24$1.63–$3.20$2.4037
$75.00Dec 18$2.60$4.80$3.70$3.10 06/15$2.48–$3.70$3.10--
$75.00Jan 15$3.20$4.60$3.90$3.00 07/24$2.72–$3.90$3.20--
$80.00Aug 21$3.00$4.00$3.50$2.00 07/24$1.58–$3.70$3.00--
$80.00Sep 18$3.60$4.90$4.25$2.85 07/13$2.40–$4.30$3.60--
$80.00Nov 20$4.70$7.10$5.90$4.63 06/23$3.53–$5.90$4.70--
$80.00Jan 15$5.70$7.00$6.35$5.30 07/23$4.65–$6.35$5.7016
$80.00Mar 19$6.20$8.60$7.40$5.30 07/17$6.05–$7.40$6.20--
$72.50Aug 21$0.30$0.60$0.45$0.57 07/22$0.30–$1.40$0.45--
$72.50Sep 18$0.90$1.50$1.20$0.90 07/17$0.75–$1.75$0.90117
$72.50Nov 20$1.55$2.55$2.05$1.68 07/24$1.15–$2.60$1.68--
$72.50Dec 18$1.80$4.00$2.90$2.15 06/18$1.75–$2.90$2.15--
$72.50Mar 19$3.10$4.30$3.70$3.91 07/21$3.00–$3.80$3.70--
$82.50Aug 21$4.50$7.10$5.80$3.50 07/24$2.65–$5.80$4.50--
$82.50Sep 18$5.20$6.80$6.00$3.80 07/02$3.60–$6.00$5.20--
$70.00Aug 21$0.00$0.35$0.18$0.20 07/23$0.15–$0.65$0.18--
$70.00Sep 18$0.10$1.45$0.78$0.60 07/17$0.50–$1.50$0.60--
$70.00Nov 20$0.15$2.40$1.27$1.76 07/21$0.93–$1.98$1.27--
$70.00Dec 18$1.00$3.60$2.30$2.48 06/05$1.13–$2.30$2.30--
$70.00Jan 15$1.90$3.50$2.70$1.87 07/21$1.73–$2.70$1.9047
$85.00Aug 21$6.20$9.90$8.05$4.70 06/24$4.30–$8.05$6.20--
$67.50Jan 15$1.30$2.25$1.78$1.80 07/21$1.08–$2.28$1.78--
$87.50Dec 18$10.10$12.90$11.50$10.81 07/22$8.35–$11.50$10.81--
$87.50Jan 15$11.30$12.60$11.95$11.20 07/20$8.30–$11.95$11.30--
$65.00Aug 21$0.00$0.55$0.28$0.10 07/21$0.03–$1.20$0.10--
$65.00Jan 15$0.70$2.05$1.38$0.95 07/07$0.88–$2.03$0.95--
$90.00Jan 15$12.80$15.40$14.10$11.20 07/13$10.40–$14.10$12.80--
$60.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.03–$1.15$0.15--
$60.00Nov 20$0.00$0.80$0.40$0.45 06/24$0.40–$1.30$0.40--
$60.00Dec 18$0.05$1.10$0.58$0.70 06/15$0.43–$1.45$0.58--
$60.00Jan 15$0.50$1.00$0.75$0.61 07/14$0.55–$0.83$0.61--
$60.00Mar 19$0.65$2.00$1.33$1.20 07/20$0.95–$1.95$1.20--
$55.00Jan 15$0.00$1.05$0.53$0.52 07/17$0.53–$1.35$0.52--
$55.00Mar 19$0.00$1.30$0.65$0.75 07/23$0.65–$1.60$0.65--
$50.00Jan 15$0.00$0.95$0.48$0.40 06/03$0.48–$1.23$0.40--
$47.50Dec 18$0.00$0.75$0.38$0.22 07/24$0.15–$1.15$0.22--
$45.00Aug 21$0.00$0.20$0.10--$0.10–$0.10--1
$42.50Nov 20$0.00$0.75$0.38$0.05 05/29$0.38–$1.13$0.05--
$42.50Dec 18$0.00$0.75$0.38$0.05 06/24$0.38–$1.15$0.05--
$42.50Aug 21$0.00$0.20$0.10--$0.10–$0.10--1
$40.00Aug 21$0.00$2.15$1.08--$1.05–$1.08--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 107
Put/Call Ratio 0.55
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 37
Put/Call Ratio 37.00
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 915
Total Puts 386
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All