Tour v473
PEG
PUBLIC SVC ENTERPRIS
$77.55 -0.26%
$77.60 (+0.06%)🌙
as of 07/30 07:19 PM
(7/29 19:00) ◀
|
Thursday, July 30, 2026 (7:20pm)
January 2026
|
▶ (7/31 18:59)
◀ 7/30 19:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 38
Calls: 1 (3%)
Puts: 37 (97%)
Prior (07/29) 62
Calls: 35 (56%)
Puts: 27 (44%)
Current vs Prior -38.71%
Calls: -97.14% (Calls)
Puts: +37.04% (Puts)
Prior 7-Day Total 1,478
Calls: 1,048 (71%)
Puts: 430 (29%)
Prior 7-Day Average 211
Calls: 149 (71%)
Puts: 61 (29%)
Current vs Prior 7-Day Avg -82.00%
Calls: -99.33%
Puts: -39.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.0K
Calls: $20 (0%)
Puts: $6.0K (100%)
Prior (07/29) $27.5K
Calls: $22.5K (82%)
Puts: $5.0K (18%)
Current vs Prior -78.07%
Calls: -99.91%
Puts: +20.73%
Prior 7-Day Total $301.0K
Calls: $192.1K (64%)
Puts: $109.0K (36%)
Prior 7-Day Average $43.0K
Calls: $27.4K (64%)
Puts: $15.6K (36%)
Current vs Prior 7-Day Avg -85.99%
Calls: -99.93%
Puts: -61.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 37.00
Prior (07/29) 0.77
Current vs Prior +4696.30%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +6898.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3,206
Calls: -- (0%)
Puts: 3,206 (100%)
Prior (07/29) 5,184
Calls: 2,022 (39%)
Puts: 3,162 (61%)
Current vs Prior -38.16%
Prior 7-Day Total 28,799
Calls: 21,603 (75%)
Puts: 7,196 (25%)
Prior 7-Day Average 4,114
Calls: 3,086 (75%)
Puts: 1,028 (25%)
Current vs Prior 7-Day Avg -22.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.42% | 9.09%
Prior 6.92% | 8.71%
Current vs Prior -7.20% | +4.40%
Prior 7-Day Avg 7.52% | 9.19%
Current vs 7-Day Avg -14.60% | -1.05%
Prior 7-Day Eod 6.92% | 8.71%
Current vs 7-Day Eod -7.20% | +4.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.0K) vs calls ($20). Light premium activity with dollar volume down 78% vs prior. Extreme bearish P/C ratio of 37.00 - heavy put buying. P/C ratio rising 4696% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.953.30$3.1311.2%80.68134

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.150.25$0.2050.0%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.953.30$3.1311.2%80.68134
$72.50Aug 210.250.60$0.4381.4%30.15204
$77.50Aug 211.302.05$1.6744.9%30.49--
$70.00Aug 210.000.50$0.25200.0%20.092.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.89, avg 5.54)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.18$2.32$0.1812.89$72.32
$77.50$72.50Aug 21$1.24$3.76$1.243.03$76.26
$80.00$77.50Aug 21$1.46$1.04$1.460.71$78.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.40, avg 0.60)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.46$1.46$1.041.40$78.54
$77.50$72.50Aug 21$1.24$1.24$3.760.33$76.26
$72.50$70.00Aug 21$0.18$0.18$2.320.08$72.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.58% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.20$0.25$0.45$69.55$85.45
$85.00$72.50Aug 21$0.20$0.43$0.63$71.87$85.63
$85.00$77.50Aug 21$0.20$1.67$1.87$75.63$86.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.07$2.43
$80.00$77.501:2Aug 21-$0.21$2.29
$77.50$72.501:2Aug 21$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.150.099.6%0.19%9.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 519 vol/day, 99 traded recently)

PEG averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 08-21 put last traded $2.00 on 07/24 (now $2.95/$3.30) — try a limit near $2.95.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.05$2.65$1.85$3.35 07/23$1.85–$5.70$1.85--
$77.50Sep 18$2.30$4.00$3.15$3.10 07/20$2.55–$6.15$3.10--
$77.50Nov 20$2.95$5.80$4.38$6.24 06/17$4.38–$7.75$4.38--
$77.50Jan 15$3.50$6.60$5.05$7.70 06/23$5.05–$8.15$5.05--
$80.00Aug 21$0.50$1.50$1.00$2.10 07/24$1.00–$3.95$1.00--
$80.00Sep 18$1.15$3.50$2.33$2.90 07/24$1.23–$4.65$2.33--
$80.00Nov 20$1.85$4.80$3.33$5.94 07/07$3.33–$5.95$3.33--
$80.00Dec 18$2.20$5.10$3.65$5.56 07/17$3.65–$6.35$3.65--
$80.00Jan 15$2.50$5.40$3.95$5.30 07/23$3.95–$6.50$3.95--
$75.00Aug 21$3.00$4.90$3.95$5.52 07/23$3.78–$7.75$3.95--
$75.00Sep 18$3.10$5.60$4.35$5.92 07/23$4.35–$8.25$4.35--
$75.00Dec 18$4.60$7.40$6.00$6.37 06/01$6.00–$9.40$6.00--
$75.00Jan 15$5.10$7.80$6.45$9.70 07/02$6.45–$10.10$6.45--
$82.50Aug 21$0.25$0.50$0.38$1.30 07/24$0.35–$2.53$0.38--
$82.50Sep 18$0.25$2.25$1.25$1.75 07/23$0.88–$3.15$1.25--
$82.50Nov 20$1.10$4.00$2.55$3.65 07/24$2.40–$4.47$2.55--
$82.50Dec 18$1.35$4.20$2.78$4.00 07/15$2.78–$5.10$2.78--
$82.50Jan 15$1.50$4.50$3.00$4.20 07/23$2.90–$5.65$3.00--
$72.50Aug 21$4.60$7.00$5.80$6.00 07/21$5.30–$10.05$5.80--
$72.50Jan 15$6.50$9.40$7.95$11.25 06/23$7.95–$11.60$7.95--
$85.00Aug 21$0.15$0.25$0.20$0.50 07/24$0.20–$1.27$0.20--
$85.00Sep 18$0.30$0.60$0.45$0.75 07/22$0.45–$2.10$0.45--
$85.00Nov 20$0.80$2.05$1.42$2.00 07/23$1.42–$3.40$1.42--
$85.00Dec 18$0.40$3.20$1.80$2.60 07/16$1.80–$3.95$1.80--
$85.00Jan 15$0.95$3.90$2.42$3.10 07/23$2.30–$4.20$2.42--
$70.00Nov 20$7.80$11.10$9.45$9.50 06/01$9.05–$13.30$9.45--
$70.00Jan 15$8.50$11.80$10.15$11.21 07/22$9.90–$13.55$10.15--
$70.00Mar 19$9.30$12.10$10.70$11.96 07/22$10.70–$12.65$10.70--
$87.50Aug 21$0.05$0.25$0.15$0.24 07/23$0.13–$0.98$0.15--
$87.50Sep 18$0.00$0.75$0.38$1.37 06/29$0.38–$1.65$0.38--
$87.50Nov 20$0.00$2.75$1.38$2.10 07/10$1.23–$2.68$1.38--
$87.50Dec 18$0.00$3.20$1.60$2.40 07/10$1.60–$2.95$1.60--
$87.50Jan 15$0.90$3.60$2.25$1.50 07/22$1.75–$3.20$1.50--
$90.00Aug 21$0.00$0.75$0.38$0.14 07/23$0.15–$1.25$0.14--
$90.00Sep 18$0.00$0.55$0.28$0.45 07/24$0.23–$0.75$0.28--
$90.00Nov 20$0.00$2.95$1.48$1.10 07/24$0.98–$2.33$1.10--
$90.00Dec 18$0.00$2.70$1.35$2.10 07/13$1.33–$2.25$1.35--
$90.00Jan 15$0.05$3.00$1.53$1.95 07/17$1.53–$2.55$1.53--
$65.00Aug 21$12.40$14.20$13.30$12.95 07/21$12.70–$17.60$12.95--
$65.00Jan 15$12.90$15.30$14.10$17.85 06/30$14.10–$17.95$14.10--
$92.50Aug 21$0.00$0.75$0.38$0.57 07/13$0.23–$1.20$0.38--
$92.50Sep 18$0.00$1.75$0.88$0.64 06/29$0.38–$1.23$0.64--
$92.50Nov 20$0.00$1.50$0.75$1.00 07/10$0.70–$1.80$0.75--
$95.00Sep 18$0.00$0.95$0.48$0.24 07/21$0.15–$1.15$0.24--
$95.00Dec 18$0.00$2.50$1.25$1.20 06/23$0.55–$1.83$1.20--
$95.00Jan 15$0.00$1.15$0.57$0.05 07/20$0.57–$2.08$0.05--
$95.00Mar 19$0.00$3.40$1.70$1.19 07/21$1.00–$1.80$1.19--
$60.00Mar 19$17.60$20.70$19.15$18.64 07/21$19.00–$21.20$18.64--
$97.50Jan 15$0.00$2.60$1.30$1.05 07/08$0.68–$1.65$1.05--
$100.00Aug 21$0.00$0.75$0.38$0.10 07/13$0.13–$1.08$0.10--
$100.00Dec 18$0.00$1.25$0.63$0.55 07/08$0.30–$1.40$0.55--
$100.00Jan 15$0.00$1.55$0.78$0.90 06/30$0.43–$1.50$0.78--
$105.00Dec 18$0.00$1.95$0.98$0.42 06/15$0.38–$1.20$0.42--
$105.00Jan 15$0.00$1.15$0.57$0.40 06/18$0.38–$1.28$0.40--
$110.00Jan 15$0.00$0.75$0.38$0.28 07/14$0.28–$1.15$0.28--
$135.00Jan 15$0.00$0.50$0.25$0.40 06/15$0.18–$0.35$0.25--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.30$2.05$1.67$0.90 07/24$0.90–$2.28$1.30--
$77.50Sep 18$2.35$3.20$2.78$3.12 07/21$1.53–$3.08$2.78--
$77.50Jan 15$3.30$6.40$4.85$4.20 07/23$3.60–$5.00$4.20--
$80.00Aug 21$2.95$3.30$3.13$2.00 07/24$1.58–$3.70$2.95134
$80.00Sep 18$2.80$5.00$3.90$2.85 07/13$2.40–$4.30$2.85--
$80.00Nov 20$4.00$6.30$5.15$4.63 06/23$3.38–$5.65$4.63--
$80.00Jan 15$4.70$7.80$6.25$5.30 07/23$4.60–$6.25$5.30--
$80.00Mar 19$5.50$8.90$7.20$5.30 07/17$6.05–$7.20$5.50--
$75.00Aug 21$0.60$1.00$0.80$0.50 07/24$0.40–$1.35$0.60--
$75.00Sep 18$1.55$2.00$1.78$2.05 07/21$1.15–$2.25$1.7815
$75.00Nov 20$2.55$3.20$2.88$2.31 07/24$1.63–$3.20$2.55--
$75.00Dec 18$1.70$4.70$3.20$3.10 06/15$2.05–$3.70$3.10--
$75.00Jan 15$2.20$5.20$3.70$3.00 07/24$2.72–$3.83$3.00--
$82.50Aug 21$4.00$6.20$5.10$3.50 07/24$2.65–$5.45$4.00--
$82.50Sep 18$4.70$7.00$5.85$3.80 07/02$3.55–$6.00$4.70--
$72.50Aug 21$0.25$0.60$0.43$0.57 07/22$0.30–$1.40$0.43204
$72.50Sep 18$0.30$3.10$1.70$0.90 07/17$0.75–$1.75$0.90--
$72.50Nov 20$1.70$3.50$2.60$1.68 07/24$1.15–$2.60$1.70114
$72.50Dec 18$1.40$3.90$2.65$2.15 06/18$1.70–$2.80$2.15--
$72.50Mar 19$2.05$5.30$3.68$3.91 07/21$3.00–$3.80$3.68--
$85.00Aug 21$6.20$8.30$7.25$4.70 06/24$4.30–$7.55$6.20--
$70.00Aug 21$0.00$0.50$0.25$0.20 07/23$0.15–$0.65$0.202.7K
$70.00Sep 18$0.10$2.35$1.23$0.60 07/17$0.50–$1.50$0.60--
$70.00Nov 20$0.05$2.15$1.10$1.76 07/21$0.93–$1.98$1.10--
$70.00Dec 18$0.10$3.50$1.80$2.48 06/05$1.13–$2.25$1.80--
$70.00Jan 15$1.00$3.90$2.45$1.87 07/21$1.73–$2.55$1.87--
$87.50Dec 18$9.50$12.20$10.85$10.81 07/22$8.35–$11.40$10.81--
$87.50Jan 15$10.80$11.90$11.35$11.20 07/20$8.30–$11.70$11.20--
$67.50Jan 15$0.25$3.60$1.93$1.80 07/21$1.08–$2.28$1.80--
$90.00Jan 15$12.00$14.70$13.35$11.20 07/13$10.40–$13.35$12.00--
$65.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.03–$1.20$0.10--
$65.00Jan 15$0.00$3.30$1.65$0.95 07/07$0.88–$2.03$0.95--
$60.00Aug 21$0.00$1.75$0.88$0.15 06/30$0.03–$1.15$0.15--
$60.00Nov 20$0.00$2.50$1.25$0.45 06/24$0.43–$1.30$0.45--
$60.00Dec 18$0.05$2.60$1.33$0.70 06/15$0.35–$1.45$0.70--
$60.00Jan 15$0.50$0.95$0.73$0.61 07/14$0.55–$0.83$0.61--
$60.00Mar 19$0.50$3.40$1.95$1.20 07/20$0.95–$1.95$1.20--
$55.00Jan 15$0.10$1.95$1.02$0.52 07/17$0.53–$1.35$0.52--
$55.00Mar 19$0.15$3.00$1.58$0.75 07/23$0.65–$1.60$0.75--
$50.00Jan 15$0.00$2.40$1.20$0.40 06/03$0.48–$1.23$0.40--
$47.50Dec 18$0.00$0.75$0.38$0.22 07/24$0.15–$1.15$0.22--
$45.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--1
$42.50Nov 20$0.00$1.45$0.73$0.05 05/29$0.38–$1.13$0.05--
$42.50Dec 18$0.00$0.95$0.48$0.05 06/24$0.38–$1.15$0.05--
$42.50Aug 21$0.00$0.20$0.10--$0.10–$0.10--1
$40.00Aug 21$0.00$2.15$1.08--$1.05–$1.08--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 37
Put/Call Ratio 37.00
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 27
Put/Call Ratio 0.77
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,048
Total Puts 430
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All