Tour v482
PEG
PUBLIC SVC ENTERPRIS
$76.40 -0.37%
(7/31 18:59) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 516
Calls: 416 (81%)
Puts: 100 (19%)
Prior (05/05) 185
Calls: 111 (60%)
Puts: 74 (40%)
Current vs Prior +178.92%
Calls: +274.77% (Calls)
Puts: +35.14% (Puts)
Prior 7-Day Total 1,014
Calls: 631 (62%)
Puts: 383 (38%)
Prior 7-Day Average 253
Calls: 90 (62%)
Puts: 54 (38%)
Current vs Prior 7-Day Avg +103.55%
Calls: +361.49%
Puts: +82.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $102.2K
Calls: $88.8K (87%)
Puts: $13.4K (13%)
Prior (05/05) $30.9K
Calls: $18.0K (58%)
Puts: $12.9K (42%)
Current vs Prior +231.06%
Calls: +394.41%
Puts: +3.55%
Prior 7-Day Total $245.0K
Calls: $138.5K (57%)
Puts: $106.5K (43%)
Prior 7-Day Average $61.2K
Calls: $19.8K (57%)
Puts: $15.2K (43%)
Current vs Prior 7-Day Avg +66.82%
Calls: +348.88%
Puts: -12.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.24
Prior (05/05) 0.67
Current vs Prior -63.94%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -61.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 18,694
Calls: 10,606 (57%)
Puts: 8,088 (43%)
Prior (05/05) 16,651
Calls: 11,320 (68%)
Puts: 5,331 (32%)
Current vs Prior +12.27%
Prior 7-Day Total 41,755
Calls: 29,307 (65%)
Puts: 15,867 (35%)
Prior 7-Day Average 13,918
Calls: 7,326 (65%)
Puts: 3,966 (35%)
Current vs Prior 7-Day Avg +34.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.45% | 7.83%
Prior 6.61% | 8.96%
Current vs Prior -2.36% | -12.64%
Prior 7-Day Avg 6.63% | 8.82%
Current vs 7-Day Avg -2.71% | -11.28%
Prior 7-Day Eod 6.61% | 8.96%
Current vs 7-Day Eod -2.36% | -12.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 49.96%
Calls: 15.09% | 20.29%
Puts: 15.35% | 79.63%
Prior 16.45% | 20.97%
Calls: 14.71% | 24.66%
Puts: 18.18% | 17.28%
Current vs Prior -7.48% | +138.25%
Prior 7-Day Avg 29.28% | 45.55%
Calls: 17.07% | 45.62%
Puts: 41.48% | 45.48%
Current vs 7-Day Avg -48.02% | +9.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($88.8K) vs puts ($13.4K). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 179% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.608.80$7.2044.4%--0.9310
$72.50Aug 214.305.10$4.7017.0%10.812
$75.00Aug 212.452.85$2.6515.1%10.636
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.606.90$5.7540.0%--0.8617
$80.00Aug 213.504.30$3.9020.5%10.78134
$77.50Aug 212.102.45$2.2815.4%60.60198

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 84, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.001.30$1.1526.1%130.4018
$72.50Aug 214.305.10$4.7017.0%10.812
$75.00Aug 212.452.85$2.6515.1%10.636
$80.00Aug 210.350.75$0.5572.7%10.22426
$90.00Aug 210.000.25$0.13192.3%10.041.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.051.25$1.1517.4%570.37134
$77.50Aug 212.102.45$2.2815.4%60.60198
$72.50Aug 210.400.65$0.5347.2%30.20207
$80.00Aug 213.504.30$3.9020.5%10.78134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.71, avg 5.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.17$2.33$0.1713.71$80.17
$85.00$87.50Aug 21$0.17$2.33$0.1713.71$85.17
$77.50$80.00Aug 21$0.60$1.90$0.603.17$78.10
$75.00$77.50Aug 21$1.50$1.00$1.500.67$76.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.33$2.17$0.336.58$72.17
$75.00$72.50Aug 21$0.62$1.88$0.623.03$74.38
$77.50$75.00Aug 21$1.13$1.37$1.131.21$76.37
$80.00$77.50Aug 21$1.62$0.88$1.620.54$78.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.05$2.05$0.454.56$74.55
$75.00$77.50Aug 21$1.50$1.50$1.001.50$76.50
$77.50$80.00Aug 21$0.60$0.60$1.900.32$78.10
$80.00$82.50Aug 21$0.17$0.17$2.330.07$80.17
$85.00$87.50Aug 21$0.17$0.17$2.330.07$85.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$1.85$1.85$0.652.85$80.65
$80.00$77.50Aug 21$1.62$1.62$0.881.84$78.38
$77.50$75.00Aug 21$1.13$1.13$1.370.82$76.37
$75.00$72.50Aug 21$0.62$0.62$1.880.33$74.38
$72.50$70.00Aug 21$0.33$0.33$2.170.15$72.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.49% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.15$2.28$3.43$74.07$80.934.49%
$75.00Aug 21$2.65$1.15$3.80$71.20$78.804.97%
$80.00Aug 21$0.55$3.90$4.45$75.55$84.455.82%
$72.50Aug 21$4.70$0.53$5.23$67.27$77.736.85%
$82.50Aug 21$0.38$5.75$6.13$76.37$88.638.02%
$70.00Aug 21$7.20$0.20$7.40$62.60$77.409.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Aug 21$0.38$0.20$0.58$69.42$83.08
$82.50$65.00Aug 21$0.38$0.28$0.66$64.34$83.16
$80.00$70.00Aug 21$0.55$0.20$0.75$69.25$80.75
$80.00$65.00Aug 21$0.55$0.28$0.83$64.17$80.83
$82.50$72.50Aug 21$0.38$0.53$0.91$71.59$83.41
$80.00$72.50Aug 21$0.55$0.53$1.08$71.42$81.08
$92.50$70.00Aug 21$1.08$0.20$1.28$68.72$93.78
$95.00$70.00Aug 21$1.08$0.20$1.28$68.72$96.28
$77.50$70.00Aug 21$1.15$0.20$1.35$68.65$78.85
$92.50$65.00Aug 21$1.08$0.28$1.36$63.64$93.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.21, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.02$0.484.21$80.48$87.02
70/7275/78Aug 21$1.83$0.672.73$70.67$76.83
78/8085/88Aug 21$1.79$0.712.52$78.21$86.79
75/7880/82Aug 21$1.30$1.201.08$76.20$81.30
75/7885/88Aug 21$1.30$1.201.08$76.20$86.30
72/7578/80Aug 21$1.22$1.280.95$73.78$78.72
70/7278/80Aug 21$0.93$1.570.59$71.57$78.43
72/7580/82Aug 21$0.79$1.710.46$74.21$80.79
72/7585/88Aug 21$0.79$1.710.46$74.21$85.79
70/7280/82Aug 21$0.50$2.000.25$72.00$80.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.09$2.4126.78
$85.00$87.50$90.00Aug 21$0.17$2.3313.71
$77.50$80.00$82.50Aug 21$0.43$2.074.81
$70.00$72.50$75.00Aug 21$0.45$2.054.56
$72.50$75.00$77.50Aug 21$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.23$2.279.87
$70.00$72.50$75.00Aug 21$0.29$2.217.62
$60.00$65.00$70.00Aug 21$0.72$4.285.94
$75.00$77.50$80.00Aug 21$0.49$2.014.10
$72.50$75.00$77.50Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.36, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.13$2.37
$80.00$82.501:2Aug 21-$0.21$2.29
$82.50$85.001:2Aug 21-$0.22$2.28
$72.50$75.001:2Aug 21-$0.60$1.90
$92.50$95.001:2Aug 21-$1.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.36$4.64
$65.00$60.001:2Aug 21-$1.88$3.12
$77.50$75.001:2Aug 21-$0.02$2.48
$80.00$77.501:2Aug 21-$0.66$1.84
$82.50$80.001:2Aug 21-$2.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.31%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.000.401.4%1.31%2.75%1318
$80.00Aug 21$0.350.224.7%0.46%5.17%1426
$82.50Aug 21$0.200.148.0%0.26%8.25%--1.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 467 vol/day, 105 traded recently)

PEG averages only 467 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 08-21 call last traded $1.50 on 07/31 (now $1.45/$1.55) — try a limit near $1.50. Also watch the $75.00 01-15 call last traded $5.80 on 07/31 (now $5.70/$6.60) — try a limit near $5.80; the $75.00 11-20 call last traded $5.20 on 07/31 (now $4.80/$5.60) — try a limit near $5.20. Most tradeable put: the $77.50 08-21 put last traded $2.00 on 07/31 (now $1.90/$2.20) — try a limit near $2.00.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.45$1.55$1.50$1.50 07/31$1.50–$5.70$1.5012
$77.50Sep 18$1.80$2.70$2.25$2.32 07/31$2.25–$6.15$2.25--
$77.50Nov 20$3.60$4.90$4.25$6.24 06/17$4.25–$7.75$4.25--
$77.50Jan 15$4.30$6.20$5.25$7.70 06/23$5.05–$8.15$5.25--
$75.00Aug 21$2.70$4.30$3.50$5.52 07/23$3.50–$7.75$3.50--
$75.00Sep 18$3.40$5.00$4.20$5.41 07/28$4.20–$8.25$4.20--
$75.00Nov 20$4.80$5.60$5.20$5.20 07/31$5.20–$9.05$5.205
$75.00Jan 15$5.70$6.60$6.15$5.80 07/31$6.15–$9.85$5.8082
$80.00Aug 21$0.50$0.80$0.65$0.65 07/31$0.65–$3.95$0.65434
$80.00Sep 18$0.85$2.00$1.43$2.90 07/24$1.23–$4.65$1.43--
$80.00Nov 20$1.70$4.10$2.90$5.94 07/07$2.90–$5.95$2.90--
$80.00Dec 18$2.55$3.80$3.18$3.00 07/31$3.18–$6.35$3.0044
$80.00Jan 15$3.30$5.00$4.15$3.86 07/31$3.95–$6.50$3.8626
$72.50Aug 21$4.70$6.30$5.50$8.00 07/28$5.30–$10.05$5.50--
$72.50Jan 15$7.20$8.90$8.05$11.25 06/23$7.95–$11.60$8.05--
$82.50Aug 21$0.10$0.30$0.20$0.20 07/31$0.20–$2.53$0.201.1K
$82.50Sep 18$0.30$0.85$0.57$1.75 07/23$0.57–$3.15$0.57--
$82.50Nov 20$1.25$2.95$2.10$3.30 07/27$2.10–$4.47$2.10--
$82.50Dec 18$1.45$3.40$2.42$4.00 07/15$2.42–$5.10$2.42--
$82.50Jan 15$2.25$4.30$3.28$4.20 07/23$2.90–$5.65$3.28--
$82.50Mar 19$2.35$4.90$3.63$4.50 07/28$3.63–$5.35$3.63--
$70.00Jan 15$8.30$10.90$9.60$11.21 07/22$9.60–$13.55$9.60--
$70.00Mar 19$8.80$10.70$9.75$10.60 07/31$9.75–$12.65$9.7510
$85.00Aug 21$0.00$0.20$0.10$0.20 07/31$0.10–$1.27$0.10946
$85.00Sep 18$0.25$0.40$0.33$0.22 07/31$0.33–$2.10$0.25152
$85.00Nov 20$1.05$2.20$1.63$1.25 07/31$1.42–$3.40$1.25446
$85.00Dec 18$0.75$3.10$1.93$2.75 07/28$1.80–$3.95$1.93--
$85.00Jan 15$0.90$3.70$2.30$3.10 07/23$2.30–$4.20$2.30--
$87.50Aug 21$0.00$0.25$0.13$0.05 07/31$0.13–$0.98$0.05--
$87.50Sep 18$0.00$0.75$0.38$0.19 07/31$0.38–$1.65$0.19--
$87.50Nov 20$0.55$1.30$0.93$1.68 07/28$0.93–$2.68$0.93--
$87.50Dec 18$0.25$2.40$1.33$1.85 07/27$1.33–$2.95$1.33--
$87.50Jan 15$0.25$2.60$1.43$1.50 07/22$1.43–$3.20$1.43--
$65.00Aug 21$11.20$13.50$12.35$12.95 07/21$12.35–$17.60$12.35--
$65.00Jan 15$12.00$14.80$13.40$17.85 06/30$13.40–$17.95$13.40--
$90.00Aug 21$0.00$0.75$0.38$0.15 07/29$0.15–$1.25$0.15--
$90.00Sep 18$0.00$0.55$0.28$0.45 07/24$0.23–$0.75$0.28--
$90.00Nov 20$0.00$1.15$0.57$1.10 07/24$0.57–$2.33$0.57--
$90.00Dec 18$0.00$1.45$0.73$2.10 07/13$0.73–$2.25$0.73--
$90.00Jan 15$0.40$1.45$0.93$1.95 07/17$0.93–$2.55$0.93--
$92.50Aug 21$0.00$0.75$0.38$0.57 07/13$0.23–$1.20$0.38--
$92.50Sep 18$0.00$0.95$0.48$0.64 06/29$0.38–$1.23$0.48--
$92.50Nov 20$0.00$0.80$0.40$1.00 07/10$0.40–$1.80$0.40--
$60.00Mar 19$16.50$20.00$18.25$18.64 07/21$18.25–$21.20$18.25--
$95.00Sep 18$0.00$0.95$0.48$0.24 07/21$0.15–$1.15$0.24--
$95.00Dec 18$0.00$1.05$0.53$1.20 06/23$0.53–$1.83$0.53--
$95.00Jan 15$0.25$1.20$0.73$0.05 07/20$0.57–$2.08$0.25--
$95.00Mar 19$0.05$1.85$0.95$1.19 07/21$0.95–$1.80$0.95--
$97.50Jan 15$0.00$1.05$0.53$1.05 07/08$0.53–$1.65$0.53--
$55.00Mar 19$21.00$24.80$22.90$24.00 07/29$22.90–$25.65$22.90--
$100.00Aug 21$0.00$0.75$0.38$0.08 07/28$0.13–$1.08$0.08--
$100.00Dec 18$0.00$0.75$0.38$0.55 07/08$0.30–$1.22$0.38--
$100.00Jan 15$0.00$0.80$0.40$0.90 06/30$0.40–$1.50$0.40--
$105.00Dec 18$0.00$0.75$0.38$0.42 06/15$0.38–$1.20$0.38--
$105.00Jan 15$0.00$0.75$0.38$0.40 06/18$0.38–$1.28$0.38--
$110.00Jan 15$0.00$0.95$0.48$0.28 07/14$0.28–$1.15$0.28--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.18–$0.35$0.35--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.90$2.20$2.05$2.00 07/31$0.90–$2.28$2.00193
$77.50Sep 18$2.65$3.30$2.97$2.70 07/31$1.53–$3.08$2.709
$77.50Dec 18$4.10$5.60$4.85$4.90 07/31$3.30–$4.85$4.851
$77.50Jan 15$4.30$6.50$5.40$4.20 07/23$3.60–$5.40$4.30--
$75.00Aug 21$0.95$1.10$1.02$1.00 07/31$0.40–$1.35$1.0072
$75.00Sep 18$1.55$2.00$1.78$1.75 07/30$1.15–$2.25$1.75--
$75.00Nov 20$2.40$3.60$3.00$3.10 07/31$1.63–$3.20$3.0037
$75.00Dec 18$2.60$4.80$3.70$3.10 06/15$2.48–$3.70$3.10--
$75.00Jan 15$3.20$4.60$3.90$3.00 07/24$2.72–$3.90$3.20--
$80.00Aug 21$3.00$4.00$3.50$3.05 07/30$1.58–$3.70$3.05--
$80.00Sep 18$3.60$4.90$4.25$2.85 07/13$2.40–$4.30$3.60--
$80.00Nov 20$4.70$7.10$5.90$4.63 06/23$3.53–$5.90$4.70--
$80.00Jan 15$5.70$7.00$6.35$6.66 07/31$4.65–$6.35$6.3516
$80.00Mar 19$6.20$8.60$7.40$5.30 07/17$6.05–$7.40$6.20--
$72.50Aug 21$0.30$0.60$0.45$0.42 07/31$0.30–$1.40$0.42--
$72.50Sep 18$0.90$1.50$1.20$1.17 07/31$0.75–$1.75$1.17117
$72.50Nov 20$1.55$2.55$2.05$2.10 07/30$1.15–$2.60$2.05--
$72.50Dec 18$1.80$4.00$2.90$2.15 06/18$1.75–$2.90$2.15--
$72.50Mar 19$3.10$4.30$3.70$3.91 07/21$3.00–$3.80$3.70--
$82.50Aug 21$4.50$7.10$5.80$4.22 07/29$2.65–$5.80$4.50--
$82.50Sep 18$5.20$6.80$6.00$3.80 07/02$3.60–$6.00$5.20--
$70.00Aug 21$0.00$0.35$0.18$0.30 07/30$0.15–$0.65$0.18--
$70.00Sep 18$0.10$1.45$0.78$0.60 07/17$0.50–$1.50$0.60--
$70.00Nov 20$0.15$2.40$1.27$1.76 07/21$0.93–$1.98$1.27--
$70.00Dec 18$1.00$3.60$2.30$2.48 06/05$1.13–$2.30$2.30--
$70.00Jan 15$1.90$3.50$2.70$2.39 07/31$1.73–$2.70$2.3947
$85.00Aug 21$6.20$9.90$8.05$4.70 06/24$4.30–$8.05$6.20--
$67.50Jan 15$1.30$2.25$1.78$1.80 07/21$1.08–$2.28$1.78--
$87.50Dec 18$10.10$12.90$11.50$10.81 07/22$8.35–$11.50$10.81--
$87.50Jan 15$11.30$12.60$11.95$10.10 07/27$8.30–$11.95$11.30--
$65.00Aug 21$0.00$0.55$0.28$0.10 07/21$0.03–$1.20$0.10--
$65.00Nov 20$0.40$1.40$0.90$0.57 07/28$0.65–$1.83$0.57--
$65.00Jan 15$0.70$2.05$1.38$0.95 07/07$0.88–$2.03$0.95--
$90.00Jan 15$12.80$15.40$14.10$11.20 07/13$10.40–$14.10$12.80--
$60.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.03–$1.15$0.15--
$60.00Nov 20$0.00$0.80$0.40$0.45 06/24$0.40–$1.30$0.40--
$60.00Dec 18$0.05$1.10$0.58$0.70 06/15$0.43–$1.45$0.58--
$60.00Jan 15$0.50$1.00$0.75$0.61 07/14$0.55–$0.83$0.61--
$60.00Mar 19$0.65$2.00$1.33$1.20 07/20$0.95–$1.95$1.20--
$55.00Dec 18$0.00$0.80$0.40$0.30 07/27$0.38–$1.25$0.30--
$55.00Jan 15$0.00$1.05$0.53$0.52 07/17$0.53–$1.35$0.52--
$55.00Mar 19$0.00$1.30$0.65$0.75 07/23$0.65–$1.60$0.65--
$50.00Jan 15$0.00$0.95$0.48$0.40 06/03$0.48–$1.23$0.40--
$47.50Dec 18$0.00$0.75$0.38$0.22 07/24$0.15–$1.15$0.22--
$45.00Aug 21$0.00$0.20$0.10$0.04 07/31$0.10–$1.08$0.041
$42.50Aug 21$0.00$0.20$0.10$0.05 07/31$0.10–$1.08$0.051
$42.50Dec 18$0.00$0.75$0.38$0.05 06/24$0.38–$1.15$0.05--
$40.00Aug 21$0.00$2.15$1.08$0.10 07/31$0.10–$1.08$0.104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 100
Put/Call Ratio 0.24
Net Difference 316

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 74
Put/Call Ratio 0.67
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 631
Total Puts 383
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All