Tour v492
PDD
PDD HOLDINGS INC ADR ADR
$90.75 -0.21%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 29,441
Calls: 21,469 (73%)
Puts: 7,972 (27%)
Prior (08/05) 23,619
Calls: 9,180 (39%)
Puts: 14,439 (61%)
Current vs Prior +24.65%
Calls: +133.87% (Calls)
Puts: -44.79% (Puts)
Prior 7-Day Total 215,766
Calls: 127,900 (59%)
Puts: 87,866 (41%)
Prior 7-Day Average 30,823
Calls: 18,271 (59%)
Puts: 12,552 (41%)
Current vs Prior 7-Day Avg -4.49%
Calls: +17.50%
Puts: -36.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $9.00M
Calls: $5.70M (63%)
Puts: $3.30M (37%)
Prior (08/05) $8.28M
Calls: $4.55M (55%)
Puts: $3.73M (45%)
Current vs Prior +8.60%
Calls: +25.11%
Puts: -11.55%
Prior 7-Day Total $78.96M
Calls: $39.11M (50%)
Puts: $39.85M (50%)
Prior 7-Day Average $11.28M
Calls: $5.59M (50%)
Puts: $5.69M (50%)
Current vs Prior 7-Day Avg -20.25%
Calls: +1.95%
Puts: -42.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.37
Prior (08/05) 1.57
Current vs Prior -76.39%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -56.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,064,276
Calls: 615,586 (58%)
Puts: 448,690 (42%)
Prior (08/05) 1,056,668
Calls: 613,970 (58%)
Puts: 442,698 (42%)
Current vs Prior +0.72%
Prior 7-Day Total 6,995,192
Calls: 4,102,598 (59%)
Puts: 2,892,594 (41%)
Prior 7-Day Average 999,313
Calls: 586,085 (59%)
Puts: 413,227 (41%)
Current vs Prior 7-Day Avg +6.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.36% | 4.34%6.03% | 10.67%
Prior 3.40% | 5.21%6.83% | 11.66%
Current vs Prior -30.58% | -16.69%-11.71% | -8.55%
Prior 7-Day Avg 2.99% | 5.03%7.83% | 12.54%
Current vs 7-Day Avg -21.13% | -13.62%-22.99% | -14.93%
Prior 7-Day Eod 3.40% | 5.21%6.20% | 11.11%
Current vs 7-Day Eod -30.58% | -16.69%-2.81% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.42% | 9.02%
Calls: 15.52% | 10.09%
Puts: 33.33% | 7.95%
Prior 14.72% | 9.80%
Calls: 12.37% | 7.46%
Puts: 17.07% | 12.14%
Current vs Prior +65.90% | -7.96%
Prior 7-Day Avg 16.22% | 10.29%
Calls: 14.53% | 9.20%
Puts: 17.91% | 11.39%
Current vs 7-Day Avg +50.55% | -12.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.70M). Extreme bullish P/C ratio of 0.37 - heavy call buying (21,469 calls vs 7,972 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 188.358.55$8.452.4%70.716.5K
$90.00Sep 185.355.50$5.432.8%1980.5518.5K
$95.00Sep 183.203.30$3.253.1%11.6K0.407.1K
$91.00Sep 44.204.35$4.283.5%120.519
$84.00Aug 76.656.90$6.783.7%--1.00493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.007.20$7.102.8%50.603.6K
$90.00Sep 184.154.35$4.254.7%1.2K0.4511.9K
$84.00Aug 281.091.16$1.136.2%240.21277
$90.00Sep 43.653.90$3.786.6%1.1K0.461.0K
$86.00Aug 281.571.68$1.636.7%120.28222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.79, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 140.520.62$0.5717.5%150.2374
$93.00Aug 140.790.88$0.8410.7%6240.31759
$100.00Aug 280.790.94$0.8717.2%3680.182.3K
$105.00Sep 180.881.03$0.9615.6%430.167.3K
$95.00Aug 210.941.01$0.987.1%1190.267.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 140.400.46$0.4314.0%590.181.1K
$88.00Aug 140.600.67$0.6410.9%530.25177
$86.00Aug 210.660.74$0.7011.4%680.20171
$80.00Sep 40.700.82$0.7615.8%--0.1383
$87.00Aug 210.830.97$0.9015.6%10.25130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 76.257.90$7.0823.3%--1.00168
$83.50Aug 75.857.55$6.7025.4%41.0056
$84.00Aug 76.656.90$6.783.7%--1.00493
$85.00Aug 74.255.90$5.0832.5%121.003.7K
$86.00Aug 73.705.15$4.4332.7%--1.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 74.105.80$4.9534.3%--0.9783
$100.00Aug 219.1011.05$10.0719.4%10.91263
$97.00Aug 146.207.90$7.0524.1%--0.9015
$93.00Aug 72.043.85$2.9561.4%--0.8952
$96.00Aug 75.106.80$5.9528.6%--0.8750

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 24.4K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.203.30$3.253.1%11.6K0.407.1K
$95.00Aug 70.020.03$0.0333.3%1.9K0.032.3K
$96.00Aug 140.240.33$0.2931.0%1.0K0.13408
$93.00Aug 140.790.88$0.8410.7%6240.31759
$100.00Sep 181.801.89$1.854.9%5020.2610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.154.35$4.254.7%1.2K0.4511.9K
$90.00Sep 43.653.90$3.786.6%1.1K0.461.0K
$90.00Aug 70.280.64$0.4678.3%4530.371.5K
$80.00Aug 210.100.19$0.1560.0%4060.055.7K
$89.00Aug 70.100.29$0.2095.0%2750.19293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 165.0%, max 539.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 7Aug 28207.0%43.6%374.8%1191
$79.00Aug 7Aug 21192.8%41.1%368.7%127
$82.00Aug 7Sep 11139.9%39.2%256.6%--333
$80.00Aug 7Sep 18133.3%39.7%235.3%1013.4K
$81.00Aug 7Aug 28122.3%42.5%187.8%--289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Sep 4293.5%45.9%539.4%2614
$77.00Aug 7Sep 4237.5%43.1%451.2%216
$75.00Aug 7Sep 18231.9%42.4%447.4%26.4K
$78.00Aug 7Sep 11207.0%41.5%399.1%1145
$79.00Aug 7Sep 11192.8%39.8%383.8%2126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 26.78, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.18$4.82$0.1826.78$100.18
$98.00$100.00Aug 21$0.19$1.81$0.199.53$98.19
$100.00$105.00Aug 28$0.50$4.50$0.509.00$100.50
$100.00$105.00Sep 4$0.51$4.49$0.518.80$100.51
$95.00$96.00Aug 14$0.11$0.89$0.118.09$95.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$74.00Aug 14$0.20$1.80$0.209.00$75.80
$86.00$85.00Aug 14$0.10$0.90$0.109.00$85.90
$76.00$75.00Sep 4$0.11$0.89$0.118.09$75.89
$80.00$79.00Sep 4$0.11$0.89$0.118.09$79.89
$77.00$75.00Aug 7$0.23$1.77$0.237.70$76.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$78.00Aug 28$2.85$2.85$0.1519.00$77.85
$77.00$79.00Aug 21$1.82$1.82$0.1810.11$78.82
$78.00$80.00Aug 28$1.77$1.77$0.237.70$79.77
$82.00$83.00Aug 28$0.87$0.87$0.136.69$82.87
$84.00$85.00Aug 14$0.85$0.85$0.155.67$84.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$96.00Aug 21$3.57$3.57$0.438.30$96.43
$92.00$91.00Aug 7$0.87$0.87$0.136.69$91.13
$105.00$100.00Sep 18$4.25$4.25$0.755.67$100.75
$94.00$92.00Aug 14$1.69$1.69$0.315.45$92.31
$96.00$95.00Aug 14$0.83$0.83$0.174.88$95.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.10192.8%70.2%
$80.00Aug 7Aug 14$0.13133.3%45.6%
$100.00Aug 7Aug 14$0.1383.5%41.8%
$81.00Aug 7Aug 14$0.15122.3%47.8%
$86.00Aug 7Aug 14$0.1556.2%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 14$0.1087.9%39.8%
$84.00Aug 7Aug 14$0.1273.1%36.1%
$95.00Aug 7Aug 14$0.1246.5%32.1%
$73.00Aug 7Aug 14$0.13293.5%113.4%
$83.50Aug 7Aug 14$0.1785.6%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.72% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$0.58$0.98$1.56$89.44$92.561.72%
$90.00Aug 7$1.16$0.46$1.62$88.38$91.621.79%
$89.00Aug 7$1.78$0.20$1.98$87.02$90.982.18%
$92.00Aug 7$0.25$1.85$2.10$89.90$94.102.31%
$88.00Aug 7$2.86$0.06$2.92$85.08$90.923.22%
$93.00Aug 7$0.10$2.95$3.05$89.95$96.053.36%
$91.00Aug 14$1.60$1.76$3.36$87.64$94.363.70%
$90.00Aug 14$2.18$1.29$3.47$86.53$93.473.82%
$87.00Aug 7$3.50$0.04$3.54$83.46$90.543.90%
$89.00Aug 14$2.79$0.91$3.70$85.30$92.704.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.33% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$89.00Aug 7$0.10$0.20$0.30$88.70$93.30
$93.00$82.00Aug 7$0.10$0.28$0.38$81.62$93.38
$92.00$89.00Aug 7$0.25$0.20$0.45$88.55$92.45
$96.00$89.00Aug 7$0.28$0.20$0.48$88.52$96.48
$93.00$79.00Aug 7$0.10$0.38$0.48$78.52$93.48
$92.00$82.00Aug 7$0.25$0.28$0.53$81.47$92.53
$96.00$82.00Aug 7$0.28$0.28$0.56$81.44$96.56
$93.00$90.00Aug 7$0.10$0.46$0.56$89.44$93.56
$97.00$89.00Aug 7$0.41$0.20$0.61$88.39$97.61
$93.00$77.00Aug 7$0.10$0.51$0.61$76.39$93.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 26.27, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8991/94Sep 11$2.89$0.1126.27$86.11$93.89
78/7980/82Sep 4$1.83$0.1710.76$77.17$81.83
85/8688/90Sep 4$1.82$0.1810.11$84.18$89.82
78/8083/85Aug 28$1.78$0.228.09$78.22$84.78
83/8486/87Aug 28$0.87$0.136.69$83.13$86.87
84/8586/87Aug 28$0.86$0.146.14$84.14$86.86
85/8687/88Aug 28$0.86$0.146.14$85.14$87.86
75/7680/82Sep 4$1.72$0.286.14$74.28$81.72
84/8591/92Sep 4$0.84$0.165.25$84.16$91.84
81/8285/86Aug 7$0.83$0.174.88$81.17$85.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 14$0.06$0.9415.67
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
$91.00$92.00$93.00Aug 21$0.07$0.9313.29
$86.00$87.00$88.00Aug 28$0.08$0.9211.50
$88.00$89.00$90.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 21$0.05$0.9519.00
$80.00$81.00$82.00Aug 28$0.05$0.9519.00
$82.00$83.00$84.00Sep 4$0.05$0.9519.00
$87.00$88.00$89.00Aug 14$0.06$0.9415.67
$95.00$100.00$105.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.07, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.07$4.93
$100.00$105.001:2Sep 4-$0.16$4.84
$84.00$90.001:2Sep 11-$1.17$4.83
$95.00$100.001:2Sep 18-$0.45$4.55
$100.00$105.001:2Aug 14-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.35$4.65
$95.00$90.001:2Sep 18-$1.40$3.60
$85.00$82.001:2Sep 11-$0.57$2.43
$89.00$86.001:2Sep 11-$0.76$2.24
$77.00$75.001:2Aug 7-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.90%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$4.450.510.3%4.90%5.18%13
$91.00Sep 4$4.200.510.3%4.63%4.90%129
$92.00Sep 4$3.450.471.4%3.80%5.18%--25
$95.00Sep 18$3.200.404.7%3.53%8.21%11.6K7.1K
$94.00Sep 11$2.830.413.6%3.12%6.70%6--
$95.00Sep 11$2.720.384.7%3.00%7.68%--15
$95.00Sep 4$2.580.374.7%2.84%7.53%1103
$91.00Aug 28$2.550.490.3%2.81%3.09%--99
$93.00Aug 28$2.350.412.5%2.59%5.07%--92
$91.00Aug 21$2.290.490.3%2.52%2.80%4177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,469
Total Puts 7,972
Put/Call Ratio 0.37
Net Difference 13,497

Prior's Put/Call Breakdown

Total Calls 9,180
Total Puts 14,439
Put/Call Ratio 1.57
Net Difference -5,259

Prior 7-Day Put/Call Summary

Total Calls 127,900
Total Puts 87,866
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All