Tour v492
PDD
PDD HOLDINGS INC ADR ADR
$90.85 -0.10%
$90.52 (-0.36%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 36,083
Calls: 24,870 (69%)
Puts: 11,213 (31%)
Prior (08/05) 25,381
Calls: 10,123 (40%)
Puts: 15,258 (60%)
Current vs Prior +42.17%
Calls: +145.68% (Calls)
Puts: -26.51% (Puts)
Prior 7-Day Total 233,379
Calls: 129,113 (55%)
Puts: 104,266 (45%)
Prior 7-Day Average 33,339
Calls: 18,444 (55%)
Puts: 14,895 (45%)
Current vs Prior 7-Day Avg +8.23%
Calls: +34.84%
Puts: -24.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $18.96M
Calls: $6.48M (34%)
Puts: $12.48M (66%)
Prior (08/05) $8.82M
Calls: $4.92M (56%)
Puts: $3.91M (44%)
Current vs Prior +114.91%
Calls: +31.81%
Puts: +219.45%
Prior 7-Day Total $84.78M
Calls: $41.32M (49%)
Puts: $43.46M (51%)
Prior 7-Day Average $12.11M
Calls: $5.90M (49%)
Puts: $6.21M (51%)
Current vs Prior 7-Day Avg +56.56%
Calls: +9.76%
Puts: +101.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.45
Prior (08/05) 1.51
Current vs Prior -70.09%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -51.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 547,077
Calls: 314,522 (57%)
Puts: 232,555 (43%)
Prior (08/05) 633,227
Calls: 367,846 (58%)
Puts: 265,381 (42%)
Current vs Prior -13.60%
Prior 7-Day Total 4,961,986
Calls: 2,885,823 (58%)
Puts: 2,076,163 (42%)
Prior 7-Day Average 708,855
Calls: 412,260 (58%)
Puts: 296,594 (42%)
Current vs Prior 7-Day Avg -22.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.09% | 3.54%5.80% | 10.82%
Prior 2.86% | 4.68%6.20% | 11.11%
Current vs Prior -26.85% | -24.34%-6.47% | -2.58%
Prior 7-Day Avg 3.35% | 5.20%7.29% | 12.00%
Current vs 7-Day Avg -37.53% | -31.84%-20.38% | -9.84%
Prior 7-Day Eod 2.86% | 4.68%6.20% | 11.11%
Current vs 7-Day Eod -26.85% | -24.34%-6.47% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.42% | 9.02%
Calls: 15.52% | 10.09%
Puts: 33.33% | 7.95%
Prior 16.55% | 9.02%
Calls: 12.06% | 9.29%
Puts: 21.05% | 8.76%
Current vs Prior +47.55% | +0.00%
Prior 7-Day Avg 16.66% | 10.37%
Calls: 13.92% | 10.05%
Puts: 19.40% | 10.70%
Current vs 7-Day Avg +46.54% | -13.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($12.48M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (24,870 calls vs 11,213 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.405.55$5.482.7%2000.5518.5K
$95.00Sep 183.253.35$3.303.0%12.0K0.407.1K
$95.00Aug 210.941.00$0.976.2%1290.277.4K
$91.00Sep 44.254.55$4.406.8%150.529
$100.00Sep 181.801.94$1.877.5%5290.2610.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 43.603.90$3.758.0%1.1K0.441.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.92, cheapest $0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 280.821.00$0.9119.8%3700.192.3K
$95.00Aug 210.941.00$0.976.2%1290.277.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 140.790.94$0.8717.2%620.321.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 73.806.90$5.3557.9%120.97--
$80.00Aug 219.1512.35$10.7529.8%50.954.4K
$87.00Aug 73.054.20$3.6331.7%70.954.0K
$83.50Aug 76.058.65$7.3535.4%40.93--
$85.00Aug 144.857.35$6.1041.0%190.935.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.0010.65$9.3228.4%10.90263
$96.00Aug 73.956.45$5.2048.1%750.88--
$96.00Aug 144.506.65$5.5838.5%2020.86--
$95.00Aug 143.655.75$4.7044.7%2020.814
$100.00Sep 188.7512.40$10.5834.5%860.744.9K

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 25.7K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.253.35$3.303.0%12.0K0.407.1K
$95.00Aug 70.020.03$0.0333.3%2.2K0.032.3K
$96.00Aug 140.280.37$0.3327.3%1.0K0.14408
$93.00Aug 140.511.49$1.0098.0%6240.34759
$100.00Sep 181.801.94$1.877.5%5290.2610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.705.00$4.3529.9%1.2K0.4511.9K
$90.00Sep 43.603.90$3.758.0%1.1K0.441.0K
$90.00Aug 70.150.46$0.31100.0%4680.291.5K
$80.00Aug 210.100.18$0.1457.1%4300.055.7K
$89.00Aug 70.060.21$0.14107.1%2850.14293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 65.6%, max 262.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1871.0%38.2%85.6%21--
$105.00Aug 14Sep 1874.6%40.2%85.5%457.3K
$87.00Aug 7Aug 2853.6%35.0%52.9%94.1K
$88.00Aug 7Aug 2847.9%39.7%20.6%281.1K
$93.00Aug 7Aug 2139.8%34.4%15.6%247827
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18145.6%40.2%262.0%7417.0K
$81.00Aug 7Aug 28133.8%44.3%201.8%545
$96.00Aug 7Aug 1494.1%34.0%176.9%277--
$83.00Aug 7Sep 497.1%40.7%138.4%21.3K
$84.00Aug 7Aug 2881.4%41.5%96.4%251.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 32.33, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.15$4.85$0.1532.33$100.15
$98.00$100.00Aug 21$0.17$1.83$0.1710.76$98.17
$100.00$105.00Aug 28$0.51$4.49$0.518.80$100.51
$100.00$105.00Sep 4$0.55$4.45$0.558.09$100.55
$95.00$96.00Aug 14$0.12$0.88$0.127.33$95.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Aug 21$0.16$2.84$0.1617.75$77.84
$78.00$76.00Sep 11$0.11$1.89$0.1117.18$77.89
$80.00$78.00Aug 28$0.19$1.81$0.199.53$79.81
$82.00$81.00Aug 28$0.11$0.89$0.118.09$81.89
$76.00$75.00Sep 4$0.11$0.89$0.118.09$75.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 32.33, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$78.00Aug 7$4.85$4.85$0.1532.33$77.85
$80.00$85.00Aug 28$4.47$4.47$0.538.43$84.47
$90.00$91.00Aug 14$0.89$0.89$0.118.09$90.89
$85.00$88.00Aug 14$2.65$2.65$0.357.57$87.65
$85.00$87.00Aug 21$1.75$1.75$0.257.00$86.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$91.00Aug 7$4.53$4.53$0.479.64$91.47
$96.00$95.00Aug 14$0.88$0.88$0.127.33$95.12
$90.00$89.00Aug 14$0.81$0.81$0.194.26$89.19
$100.00$95.00Aug 21$4.02$4.02$0.984.10$95.98
$89.00$88.00Aug 28$0.79$0.79$0.213.76$88.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.69, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$0.1747.9%33.9%
$98.00Aug 14Aug 21$0.2537.4%34.3%
$95.00Aug 7Aug 14$0.4246.3%33.0%
$91.00Aug 7Aug 14$0.5435.2%22.4%
$94.00Aug 7Aug 14$0.5744.1%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 28Sep 4$0.0749.4%46.6%
$82.00Aug 14Aug 21$0.0854.0%41.7%
$85.00Aug 7Aug 14$0.1071.0%32.0%
$84.00Aug 7Aug 14$0.1281.4%36.9%
$77.00Aug 28Sep 4$0.1844.1%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.41% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$0.61$0.67$1.28$89.72$92.281.41%
$90.00Aug 7$1.23$0.31$1.54$88.46$91.541.70%
$89.00Aug 7$1.81$0.14$1.95$87.05$90.952.15%
$88.00Aug 7$3.28$0.09$3.37$84.63$91.373.71%
$89.00Aug 14$2.60$0.87$3.47$85.53$92.473.82%
$87.00Aug 7$3.63$0.05$3.68$83.32$90.684.05%
$90.00Aug 14$2.04$1.68$3.72$86.28$93.724.09%
$88.00Aug 14$3.45$0.70$4.15$83.85$92.154.57%
$90.00Aug 21$2.81$1.79$4.60$85.40$94.605.06%
$89.00Aug 21$3.41$1.61$5.02$83.98$94.025.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.17% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$88.00Aug 7$0.06$0.09$0.15$87.85$94.15
$94.00$89.00Aug 7$0.06$0.14$0.20$88.80$94.20
$93.00$88.00Aug 7$0.12$0.09$0.21$87.79$93.21
$93.00$89.00Aug 7$0.12$0.14$0.26$88.74$93.26
$92.00$88.00Aug 7$0.26$0.09$0.35$87.65$92.35
$94.00$90.00Aug 7$0.06$0.31$0.37$89.63$94.37
$92.00$89.00Aug 7$0.26$0.14$0.40$88.60$92.40
$93.00$90.00Aug 7$0.12$0.31$0.43$89.57$93.43
$92.00$90.00Aug 7$0.26$0.31$0.57$89.43$92.57
$95.00$86.00Aug 14$0.45$0.24$0.69$85.31$95.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 20.43, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8185/88Aug 14$2.86$0.1420.43$78.14$87.86
85/8690/92Aug 28$1.86$0.1413.29$84.14$91.86
75/7680/85Aug 28$4.64$0.3612.89$71.36$84.64
90/9298/99Aug 28$1.83$0.1710.76$90.17$99.83
85/8690/91Sep 4$0.89$0.118.09$85.11$90.89
89/9091/92Aug 21$0.88$0.127.33$89.12$91.88
75/7880/85Aug 21$4.31$0.696.25$73.69$84.31
84/8489/90Aug 21$0.86$0.146.14$83.14$89.86
80/8194/95Aug 28$0.86$0.146.14$80.14$94.86
83/8490/92Aug 28$1.72$0.286.14$82.28$91.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
$92.00$93.00$94.00Aug 7$0.08$0.9211.50
$95.00$100.00$105.00Sep 18$0.56$4.447.93
$96.00$97.00$98.00Aug 14$0.14$0.866.14
$96.00$98.00$100.00Aug 21$0.28$1.726.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 28$0.05$0.9519.00
$90.00$95.00$100.00Sep 18$0.29$4.7116.24
$78.00$79.00$80.00Sep 11$0.06$0.9415.67
$90.00$95.00$100.00Aug 21$0.51$4.498.80
$85.00$86.00$87.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.75, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$105.001:2Aug 14-$0.75$6.25
$100.00$105.001:2Sep 18-$0.13$4.87
$100.00$105.001:2Sep 4-$0.27$4.73
$95.00$100.001:2Sep 18-$0.44$4.56
$90.00$95.001:2Sep 18-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.02$4.98
$80.00$75.001:2Sep 18-$0.03$4.97
$90.00$85.001:2Sep 18-$0.21$4.79
$100.00$95.001:2Aug 21-$1.28$3.72
$95.00$90.001:2Sep 18-$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.95%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$4.500.550.2%4.95%5.12%1--
$91.00Sep 4$4.250.520.2%4.68%4.84%159
$95.00Sep 18$3.250.404.6%3.58%8.15%12.0K7.1K
$94.00Sep 11$2.630.453.5%2.89%6.36%6--
$95.00Sep 11$2.530.424.6%2.78%7.35%1--
$95.00Sep 4$2.500.384.6%2.75%7.32%1103
$94.00Aug 28$2.170.393.5%2.39%5.86%3873
$91.00Aug 21$1.900.510.2%2.09%2.26%4--
$92.00Aug 28$1.850.471.3%2.04%3.30%1--
$100.00Sep 18$1.800.2610.1%1.98%12.05%52910.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,870
Total Puts 11,213
Put/Call Ratio 0.45
Net Difference 13,657

Prior's Put/Call Breakdown

Total Calls 10,123
Total Puts 15,258
Put/Call Ratio 1.51
Net Difference -5,135

Prior 7-Day Put/Call Summary

Total Calls 129,113
Total Puts 104,266
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All