Tour v492
PDD
PDD HOLDINGS INC ADR ADR
$90.94 -0.10%
$91.15 (+0.23%)🌙
as of 08/05 06:21 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 25,381
Calls: 10,123 (40%)
Puts: 15,258 (60%)
Prior (08/04) 24,294
Calls: 10,922 (45%)
Puts: 13,372 (55%)
Current vs Prior +4.47%
Calls: -7.32% (Calls)
Puts: +14.10% (Puts)
Prior 7-Day Total 241,723
Calls: 143,831 (60%)
Puts: 97,892 (40%)
Prior 7-Day Average 34,531
Calls: 20,547 (60%)
Puts: 13,984 (40%)
Current vs Prior 7-Day Avg -26.50%
Calls: -50.73%
Puts: +9.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.82M
Calls: $4.92M (56%)
Puts: $3.91M (44%)
Prior (08/04) $6.65M
Calls: $2.50M (38%)
Puts: $4.15M (62%)
Current vs Prior +32.71%
Calls: +96.59%
Puts: -5.80%
Prior 7-Day Total $85.49M
Calls: $41.33M (48%)
Puts: $44.16M (52%)
Prior 7-Day Average $12.21M
Calls: $5.90M (48%)
Puts: $6.31M (52%)
Current vs Prior 7-Day Avg -27.75%
Calls: -16.75%
Puts: -38.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.51
Prior (08/04) 1.22
Current vs Prior +23.11%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +97.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 633,227
Calls: 367,846 (58%)
Puts: 265,381 (42%)
Prior (08/04) 658,700
Calls: 394,064 (60%)
Puts: 264,636 (40%)
Current vs Prior -3.87%
Prior 7-Day Total 5,291,707
Calls: 3,080,677 (58%)
Puts: 2,211,030 (42%)
Prior 7-Day Average 755,958
Calls: 440,096 (58%)
Puts: 315,861 (42%)
Current vs Prior 7-Day Avg -16.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.86% | 4.68%6.20% | 11.11%
Prior 3.44% | 5.28%6.79% | 11.66%
Current vs Prior -16.85% | -11.35%-8.65% | -4.71%
Prior 7-Day Avg 3.53% | 5.37%7.56% | 12.29%
Current vs 7-Day Avg -18.98% | -12.72%-17.96% | -9.62%
Prior 7-Day Eod 3.44% | 5.28%6.79% | 11.66%
Current vs 7-Day Eod -16.85% | -11.35%-8.65% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 9.02%
Calls: 12.06% | 9.29%
Puts: 21.05% | 8.76%
Prior 14.72% | 9.80%
Calls: 12.37% | 7.46%
Puts: 17.07% | 12.14%
Current vs Prior +12.43% | -7.96%
Prior 7-Day Avg 15.64% | 10.32%
Calls: 13.43% | 9.73%
Puts: 17.84% | 10.91%
Current vs 7-Day Avg +5.83% | -12.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.6%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.655.85$5.753.5%1.4K0.5618.2K
$95.00Sep 183.453.60$3.534.2%6120.417.6K
$92.00Aug 141.351.49$1.429.9%710.43528
$95.00Sep 42.763.05$2.9110.0%60.4197
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.254.45$4.354.6%5120.4411.7K
$95.00Sep 186.907.25$7.084.9%1070.593.6K
$90.00Aug 211.902.05$1.987.6%950.425.6K
$91.00Aug 212.332.52$2.427.9%1.1K0.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 714.5017.80$16.1520.4%10.97--
$83.00Aug 76.059.20$7.6341.3%270.97--
$78.00Aug 711.6014.10$12.8519.5%310.96111
$75.00Sep 414.5018.45$16.4824.0%10.95--
$78.00Aug 1411.1014.95$13.0229.6%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 72.776.10$4.4375.2%70.93--
$100.00Aug 217.4510.50$8.9834.0%200.88264
$105.00Sep 1813.6516.75$15.2020.4%150.82300
$99.00Sep 48.3510.90$9.6326.5%50.76--
$100.00Sep 189.5512.05$10.8023.1%330.724.9K

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 18.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.655.85$5.753.5%1.4K0.5618.2K
$95.00Sep 183.453.60$3.534.2%6120.417.6K
$95.00Aug 70.030.12$0.08112.5%3810.072.3K
$92.00Aug 70.480.68$0.5834.5%3740.35610
$95.00Aug 140.470.62$0.5427.8%2890.21977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.101.25$1.1812.7%1.7K0.1618.1K
$85.00Sep 182.272.52$2.4010.4%1.6K0.298.4K
$75.00Sep 180.400.71$0.5556.4%1.3K0.085.4K
$91.00Aug 283.404.00$3.7016.2%1.1K0.50--
$91.00Aug 212.332.52$2.427.9%1.1K0.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 73.6%, max 249.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18149.6%42.8%249.3%1461.3K
$80.00Aug 7Sep 18126.8%40.6%211.9%2283.4K
$78.00Aug 7Aug 28127.4%43.5%192.7%61161
$82.00Aug 7Sep 11102.7%37.3%175.2%152--
$99.00Aug 7Aug 2887.2%44.7%95.1%23
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 7Sep 11102.7%37.3%175.2%148
$84.00Aug 7Sep 483.1%43.1%92.8%41.5K
$83.00Aug 7Aug 2869.5%41.1%69.2%851.4K
$86.00Aug 7Aug 2854.1%34.9%55.0%221.7K
$85.00Aug 7Sep 1860.8%39.6%53.7%1.7K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 18.23, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.26$4.74$0.2618.23$100.26
$98.00$100.00Aug 21$0.16$1.84$0.1611.50$98.16
$97.00$100.00Aug 14$0.27$2.73$0.2710.11$97.27
$100.00$105.00Sep 11$0.49$4.51$0.499.20$100.49
$96.00$97.00Sep 4$0.11$0.89$0.118.09$96.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.00Aug 28$0.28$2.72$0.289.71$79.72
$77.00$75.00Sep 11$0.21$1.79$0.218.52$76.79
$76.00$75.00Aug 28$0.11$0.89$0.118.09$75.89
$80.00$75.00Sep 4$0.57$4.43$0.577.77$79.43
$82.00$79.00Sep 11$0.35$2.65$0.357.57$81.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 52.85, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$85.00Aug 14$6.87$6.87$0.1352.85$84.87
$75.00$80.00Sep 18$4.43$4.43$0.577.77$79.43
$80.00$85.00Sep 18$4.35$4.35$0.656.69$84.35
$85.00$86.00Aug 14$0.85$0.85$0.155.67$85.85
$80.00$85.00Aug 21$4.25$4.25$0.755.67$84.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.00Aug 7$2.86$2.86$0.1420.43$92.14
$105.00$100.00Sep 18$4.40$4.40$0.607.33$100.60
$99.00$95.00Sep 4$3.15$3.15$0.853.71$95.85
$95.00$93.00Aug 21$1.57$1.57$0.433.65$93.43
$100.00$95.00Sep 18$3.72$3.72$1.282.91$96.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.0661.4%35.0%
$78.00Aug 7Aug 14$0.17127.4%64.7%
$105.00Aug 21Aug 28$0.2239.5%41.8%
$87.00Aug 7Aug 14$0.2341.2%28.0%
$96.00Aug 7Aug 14$0.2439.4%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$0.0661.6%48.4%
$85.00Aug 7Aug 14$0.1360.8%34.7%
$75.00Aug 21Aug 28$0.1853.7%51.3%
$81.00Aug 21Aug 28$0.1841.2%37.7%
$87.00Aug 7Aug 14$0.2341.2%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.12% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$0.95$0.98$1.93$89.07$92.932.12%
$90.00Aug 7$1.62$0.52$2.14$87.86$92.142.35%
$92.00Aug 7$0.58$1.57$2.15$89.85$94.152.36%
$89.00Aug 7$2.29$0.30$2.59$86.41$91.592.85%
$88.00Aug 7$3.06$0.14$3.20$84.80$91.203.52%
$91.00Aug 14$1.91$1.81$3.72$87.28$94.724.09%
$92.00Aug 14$1.42$2.36$3.78$88.22$95.784.16%
$90.00Aug 14$2.45$1.37$3.82$86.18$93.824.20%
$87.00Aug 7$4.07$0.08$4.15$82.85$91.154.56%
$89.00Aug 14$3.18$1.01$4.19$84.81$93.194.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.33% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$88.00Aug 7$0.16$0.14$0.30$87.70$94.30
$94.00$84.00Aug 7$0.16$0.23$0.39$83.61$94.39
$99.00$88.00Aug 7$0.25$0.14$0.39$87.61$99.39
$94.00$82.00Aug 7$0.16$0.24$0.40$81.60$94.40
$93.00$88.00Aug 7$0.29$0.14$0.43$87.57$93.43
$94.00$89.00Aug 7$0.16$0.30$0.46$88.54$94.46
$99.00$84.00Aug 7$0.25$0.23$0.48$83.52$99.48
$99.00$82.00Aug 7$0.25$0.24$0.49$81.51$99.49
$93.00$84.00Aug 7$0.29$0.23$0.52$83.48$93.52
$93.00$82.00Aug 7$0.29$0.24$0.53$81.47$93.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 14.38, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9396/98Aug 21$1.87$0.1314.38$91.13$97.87
78/7985/87Aug 21$1.82$0.1810.11$77.18$86.82
87/8891/92Aug 14$0.89$0.118.09$87.11$91.89
89/9091/92Aug 21$0.88$0.127.33$89.12$91.88
88/8995/96Sep 4$0.88$0.127.33$88.12$95.88
78/7980/85Aug 21$4.39$0.617.20$74.61$84.39
88/9095/96Aug 28$1.74$0.266.69$88.26$96.74
92/9597/100Sep 4$2.56$0.445.82$92.44$99.56
85/8689/90Aug 14$0.85$0.155.67$85.15$89.85
89/9091/92Aug 14$0.85$0.155.67$89.15$91.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.08$4.9261.50
$85.00$90.00$95.00Sep 18$0.13$4.8737.46
$90.00$91.00$92.00Aug 14$0.05$0.9519.00
$92.00$93.00$94.00Aug 21$0.05$0.9519.00
$91.00$92.00$93.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 7$0.06$0.9415.67
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$86.00$87.00$88.00Aug 21$0.07$0.9313.29
$89.00$90.00$91.00Aug 14$0.08$0.9211.50
$85.00$86.00$87.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.03, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 11-$0.03$4.97
$84.00$90.001:2Sep 11-$1.06$4.94
$100.00$105.001:2Sep 4-$0.15$4.85
$100.00$105.001:2Sep 18-$0.25$4.75
$90.00$95.001:2Sep 11-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.45$4.55
$95.00$90.001:2Sep 18-$1.62$3.38
$100.00$95.001:2Aug 21-$2.02$2.98
$80.00$77.001:2Aug 28-$0.06$2.94
$78.00$75.001:2Aug 21-$0.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.79%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$3.450.414.5%3.79%8.26%6127.6K
$94.00Sep 4$2.900.453.4%3.19%6.55%1--
$92.00Sep 4$2.830.531.2%3.11%4.28%124
$95.00Sep 4$2.760.414.5%3.03%7.50%697
$91.00Aug 28$2.520.500.1%2.77%2.84%5648
$91.00Aug 21$2.410.510.1%2.65%2.72%11689
$93.00Sep 4$2.330.492.3%2.56%4.83%1--
$92.00Aug 28$2.130.451.2%2.34%3.51%4099
$95.00Aug 28$2.120.354.5%2.33%6.80%3513
$92.00Aug 21$1.950.451.2%2.14%3.31%140220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,123
Total Puts 15,258
Put/Call Ratio 1.51
Net Difference -5,135

Prior's Put/Call Breakdown

Total Calls 10,922
Total Puts 13,372
Put/Call Ratio 1.22
Net Difference -2,450

Prior 7-Day Put/Call Summary

Total Calls 143,831
Total Puts 97,892
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All