Tour v492
PDD
PDD HOLDINGS INC ADR ADR
$90.68 -0.38%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 23,619
Calls: 9,180 (39%)
Puts: 14,439 (61%)
Prior (08/04) 22,447
Calls: 10,307 (46%)
Puts: 12,140 (54%)
Current vs Prior +5.22%
Calls: -10.93% (Calls)
Puts: +18.94% (Puts)
Prior 7-Day Total 210,762
Calls: 125,481 (60%)
Puts: 85,281 (40%)
Prior 7-Day Average 30,108
Calls: 17,925 (60%)
Puts: 12,183 (40%)
Current vs Prior 7-Day Avg -21.55%
Calls: -48.79%
Puts: +18.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $8.28M
Calls: $4.55M (55%)
Puts: $3.73M (45%)
Prior (08/04) $6.26M
Calls: $2.39M (38%)
Puts: $3.87M (62%)
Current vs Prior +32.30%
Calls: +90.15%
Puts: -3.52%
Prior 7-Day Total $76.28M
Calls: $37.80M (50%)
Puts: $38.48M (50%)
Prior 7-Day Average $10.90M
Calls: $5.40M (50%)
Puts: $5.50M (50%)
Current vs Prior 7-Day Avg -23.98%
Calls: -15.68%
Puts: -32.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.57
Prior (08/04) 1.18
Current vs Prior +33.54%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +83.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 1,056,668
Calls: 613,970 (58%)
Puts: 442,698 (42%)
Prior (08/04) 1,044,602
Calls: 609,798 (58%)
Puts: 434,804 (42%)
Current vs Prior +1.16%
Prior 7-Day Total 6,925,892
Calls: 4,065,201 (59%)
Puts: 2,860,691 (41%)
Prior 7-Day Average 989,413
Calls: 580,743 (59%)
Puts: 408,670 (41%)
Current vs Prior 7-Day Avg +6.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.81% | 4.63%6.15% | 10.95%
Prior 3.68% | 5.40%6.92% | 11.80%
Current vs Prior -23.67% | -14.29%-11.13% | -7.16%
Prior 7-Day Avg 2.89% | 4.98%8.15% | 12.85%
Current vs 7-Day Avg -2.76% | -7.04%-24.45% | -14.77%
Prior 7-Day Eod 3.68% | 5.40%6.79% | 11.66%
Current vs 7-Day Eod -23.67% | -14.29%-9.36% | -6.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 9.02%
Calls: 12.06% | 9.29%
Puts: 21.05% | 8.76%
Prior 12.44% | 15.78%
Calls: 9.80% | 15.02%
Puts: 15.08% | 16.54%
Current vs Prior +33.04% | -42.84%
Prior 7-Day Avg 17.15% | 10.48%
Calls: 15.80% | 9.45%
Puts: 18.50% | 11.51%
Current vs 7-Day Avg -3.50% | -13.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.455.60$5.532.7%1.2K0.5518.2K
$95.00Sep 183.353.45$3.402.9%3790.407.6K
$91.00Aug 212.382.49$2.444.5%630.5089
$92.00Aug 211.942.04$1.995.0%940.43220
$93.00Aug 211.581.67$1.635.5%230.38133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.354.45$4.402.3%5120.4511.7K
$90.00Aug 212.082.14$2.112.8%910.445.6K
$85.00Sep 182.322.40$2.363.4%1.5K0.298.4K
$95.00Sep 187.207.45$7.333.4%1070.603.6K
$91.00Aug 212.542.64$2.593.9%1.1K0.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 140.660.76$0.7114.1%210.2659
$105.00Sep 110.821.00$0.9119.8%80.1573
$93.00Aug 140.871.05$0.9618.8%480.32718
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.600.70$0.6515.4%2380.381.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 715.2017.45$16.3313.8%10.991
$78.00Aug 1412.5514.45$13.5014.1%30.9830
$75.00Aug 2115.5017.50$16.5012.1%--0.98710
$82.00Aug 78.2010.50$9.3524.6%120.98205
$80.00Aug 1410.3012.60$11.4520.1%--0.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 74.155.75$4.9532.3%--0.9650
$95.00Aug 73.554.75$4.1528.9%70.9386
$97.00Aug 145.257.15$6.2030.6%--0.8915
$100.00Aug 218.309.95$9.1318.1%200.88264
$105.00Sep 1814.2515.45$14.858.1%150.82300

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 17.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.455.60$5.532.7%1.2K0.5518.2K
$95.00Sep 183.353.45$3.402.9%3790.407.6K
$95.00Aug 70.070.10$0.0933.3%3700.072.3K
$100.00Sep 181.942.08$2.017.0%2700.2710.2K
$92.00Aug 70.390.59$0.4940.8%2670.31610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.121.20$1.166.9%1.7K0.1618.1K
$85.00Sep 182.322.40$2.363.4%1.5K0.298.4K
$75.00Sep 180.470.58$0.5221.2%1.3K0.085.4K
$91.00Aug 283.654.00$3.839.1%1.1K0.49--
$91.00Aug 212.542.64$2.593.9%1.1K0.511.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 97.5%, max 241.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18120.8%39.8%203.5%2283.4K
$75.00Aug 7Sep 18115.6%41.7%177.3%1461.3K
$81.00Aug 7Aug 28110.6%40.5%173.0%140303
$78.00Aug 7Aug 28121.6%44.6%172.6%60161
$84.00Aug 7Sep 1178.5%39.8%97.3%12493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Sep 4152.0%44.5%241.4%213
$79.00Aug 7Sep 11138.7%41.3%235.7%1125
$80.00Aug 7Sep 18120.8%39.8%203.5%1.7K18.4K
$78.00Aug 7Sep 11121.6%40.8%198.3%2145
$77.00Aug 7Sep 11119.9%40.9%193.2%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 21.73, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.22$4.78$0.2221.73$100.22
$97.00$99.00Aug 14$0.13$1.87$0.1314.38$97.13
$98.00$100.00Aug 21$0.21$1.79$0.218.52$98.21
$100.00$105.00Aug 28$0.56$4.44$0.567.93$100.56
$93.00$94.00Aug 7$0.13$0.87$0.136.69$93.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Sep 4$0.16$1.84$0.1611.50$77.84
$77.00$75.00Sep 11$0.18$1.82$0.1810.11$76.82
$76.00$75.00Sep 4$0.10$0.90$0.109.00$75.90
$86.00$85.00Aug 21$0.11$0.89$0.118.09$85.89
$81.00$80.00Sep 4$0.11$0.89$0.118.09$80.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Aug 14$0.90$0.90$0.109.00$80.90
$78.00$80.00Aug 7$1.79$1.79$0.218.52$79.79
$78.00$81.00Aug 28$2.60$2.60$0.406.50$80.60
$80.00$82.00Sep 4$1.72$1.72$0.286.14$81.72
$75.00$80.00Sep 4$4.28$4.28$0.725.94$79.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Aug 28$0.88$0.88$0.127.33$89.12
$100.00$96.00Aug 21$3.50$3.50$0.507.00$96.50
$105.00$100.00Sep 18$4.07$4.07$0.934.38$100.93
$96.00$95.00Aug 7$0.80$0.80$0.204.00$95.20
$95.00$93.00Aug 7$1.59$1.59$0.413.88$93.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.0761.9%34.4%
$100.00Aug 7Aug 14$0.0856.7%36.4%
$81.00Aug 7Aug 14$0.15110.6%54.5%
$84.00Aug 7Aug 14$0.1578.5%36.3%
$85.00Aug 7Aug 14$0.1547.1%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.0668.1%37.9%
$83.00Aug 7Aug 14$0.0665.6%35.8%
$85.00Aug 7Aug 14$0.2047.1%33.2%
$86.00Aug 7Aug 14$0.3241.7%33.2%
$77.00Aug 7Aug 14$0.35119.9%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.21% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$0.86$1.14$2.00$89.00$93.002.21%
$90.00Aug 7$1.41$0.65$2.06$87.94$92.062.27%
$92.00Aug 7$0.49$1.78$2.27$89.73$94.272.50%
$89.00Aug 7$2.07$0.34$2.41$86.59$91.412.66%
$93.00Aug 7$0.27$2.56$2.83$90.17$95.833.12%
$88.00Aug 7$3.16$0.19$3.35$84.65$91.353.69%
$91.00Aug 14$1.74$1.94$3.68$87.32$94.684.06%
$90.00Aug 14$2.26$1.48$3.74$86.26$93.744.12%
$92.00Aug 14$1.29$2.55$3.84$88.16$95.844.23%
$89.00Aug 14$3.06$1.05$4.11$84.89$93.114.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.31% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$88.00Aug 7$0.09$0.19$0.28$87.72$95.28
$95.00$84.00Aug 7$0.09$0.23$0.32$83.68$95.32
$94.00$88.00Aug 7$0.14$0.19$0.33$87.67$94.33
$94.00$84.00Aug 7$0.14$0.23$0.37$83.63$94.37
$95.00$83.50Aug 7$0.09$0.30$0.39$83.11$95.39
$95.00$89.00Aug 7$0.09$0.34$0.43$88.57$95.43
$94.00$83.50Aug 7$0.14$0.30$0.44$83.06$94.44
$93.00$88.00Aug 7$0.27$0.19$0.46$87.54$93.46
$94.00$89.00Aug 7$0.14$0.34$0.48$88.52$94.48
$93.00$84.00Aug 7$0.27$0.23$0.50$83.50$93.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 15.67, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7880/82Sep 4$1.88$0.1215.67$76.12$81.88
75/7680/82Sep 4$1.82$0.1810.11$74.18$81.82
75/7782/84Sep 11$1.82$0.1810.11$75.18$83.82
78/7982/84Sep 11$1.82$0.1810.11$77.18$83.82
82/8488/90Sep 4$1.81$0.199.53$82.19$89.81
84/8588/89Aug 28$0.90$0.109.00$84.10$88.90
81/8283/85Aug 28$1.79$0.218.52$80.21$84.79
77/7882/84Sep 11$1.77$0.237.70$76.23$83.77
78/8083/85Aug 28$1.75$0.257.00$78.25$84.75
81/8288/89Aug 28$0.87$0.136.69$81.13$88.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$98.00$100.00Aug 21$0.05$1.9539.00
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
$92.00$93.00$94.00Aug 21$0.05$0.9519.00
$98.00$99.00$100.00Aug 28$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Sep 4$0.05$0.9519.00
$77.00$78.00$79.00Sep 11$0.05$0.9519.00
$73.00$75.00$77.00Aug 7$0.12$1.8815.67
$87.00$88.00$89.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.06, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$90.001:2Sep 11-$1.08$4.92
$100.00$105.001:2Sep 4-$0.10$4.90
$100.00$105.001:2Sep 11-$0.10$4.90
$100.00$105.001:2Sep 18-$0.23$4.77
$100.00$105.001:2Aug 14-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$93.001:2Aug 28-$0.06$6.94
$90.00$85.001:2Sep 11-$0.12$4.88
$90.00$85.001:2Sep 18-$0.32$4.68
$95.00$90.001:2Sep 18-$1.47$3.53
$82.00$79.001:2Sep 11-$0.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.19%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 4$3.800.491.5%4.19%5.65%124
$91.00Aug 28$3.550.510.3%3.91%4.27%5648
$93.00Sep 4$3.350.462.6%3.69%6.25%15
$95.00Sep 18$3.350.404.8%3.69%8.46%3797.6K
$92.00Aug 28$3.200.471.5%3.53%4.98%4099
$94.00Sep 4$2.900.423.7%3.20%6.86%15
$95.00Sep 11$2.810.404.8%3.10%7.86%114
$95.00Sep 4$2.690.394.8%2.97%7.73%697
$93.00Aug 28$2.640.432.6%2.91%5.47%294
$96.00Sep 11$2.560.365.9%2.82%8.69%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,180
Total Puts 14,439
Put/Call Ratio 1.57
Net Difference -5,259

Prior's Put/Call Breakdown

Total Calls 10,307
Total Puts 12,140
Put/Call Ratio 1.18
Net Difference -1,833

Prior 7-Day Put/Call Summary

Total Calls 125,481
Total Puts 85,281
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All