Tour v490
PDD
PDD HOLDINGS INC ADR ADR
$91.03 +0.98%
$91.23 (+0.22%)🌙
as of 08/04 06:17 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 24,294
Calls: 10,922 (45%)
Puts: 13,372 (55%)
Prior (08/03) 61,142
Calls: 31,588 (52%)
Puts: 29,554 (48%)
Current vs Prior -60.27%
Calls: -65.42% (Calls)
Puts: -54.75% (Puts)
Prior 7-Day Total 230,967
Calls: 138,893 (60%)
Puts: 92,074 (40%)
Prior 7-Day Average 32,995
Calls: 19,841 (60%)
Puts: 13,153 (40%)
Current vs Prior 7-Day Avg -26.37%
Calls: -44.95%
Puts: +1.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.65M
Calls: $2.50M (38%)
Puts: $4.15M (62%)
Prior (08/03) $18.03M
Calls: $10.22M (57%)
Puts: $7.81M (43%)
Current vs Prior -63.13%
Calls: -75.54%
Puts: -46.88%
Prior 7-Day Total $93.60M
Calls: $40.29M (43%)
Puts: $53.30M (57%)
Prior 7-Day Average $13.37M
Calls: $5.76M (43%)
Puts: $7.61M (57%)
Current vs Prior 7-Day Avg -50.28%
Calls: -56.56%
Puts: -45.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.22
Prior (08/03) 0.94
Current vs Prior +30.86%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +59.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 658,700
Calls: 394,064 (60%)
Puts: 264,636 (40%)
Prior (08/03) 1,005,638
Calls: 591,416 (59%)
Puts: 414,222 (41%)
Current vs Prior -34.50%
Prior 7-Day Total 5,064,698
Calls: 2,906,332 (57%)
Puts: 2,158,366 (43%)
Prior 7-Day Average 723,528
Calls: 415,190 (57%)
Puts: 308,338 (43%)
Current vs Prior 7-Day Avg -8.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.44% | 5.28%6.79% | 11.66%
Prior 3.74% | 5.48%6.90% | 11.70%
Current vs Prior -8.02% | -3.57%-1.60% | -0.40%
Prior 7-Day Avg 3.64% | 5.49%7.74% | 12.53%
Current vs 7-Day Avg -5.60% | -3.79%-12.24% | -6.95%
Prior 7-Day Eod 3.74% | 5.48%6.90% | 11.70%
Current vs 7-Day Eod -8.02% | -3.57%-1.60% | -0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.72% | 9.80%
Calls: 12.37% | 7.46%
Puts: 17.07% | 12.14%
Prior 12.44% | 15.78%
Calls: 9.80% | 15.02%
Puts: 15.08% | 16.54%
Current vs Prior +18.33% | -37.90%
Prior 7-Day Avg 16.57% | 10.51%
Calls: 14.70% | 9.98%
Puts: 18.44% | 11.03%
Current vs 7-Day Avg -11.16% | -6.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.15M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.956.10$6.032.5%2020.5618.3K
$95.00Sep 183.703.90$3.805.3%1.5K0.426.5K
$92.00Aug 212.402.56$2.486.5%370.47201
$100.00Sep 182.212.37$2.297.0%2420.2910.2K
$80.00Aug 2110.9011.70$11.307.1%80.944.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.207.40$7.302.7%230.583.5K
$90.00Sep 184.454.70$4.585.5%3430.4411.5K
$91.00Aug 212.662.87$2.777.6%1.1K0.481
$85.00Sep 182.482.68$2.587.8%370.298.4K
$86.00Aug 281.781.93$1.868.1%80.29212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 711.7014.25$12.9819.6%501.00--
$83.00Aug 77.008.50$7.7519.4%21.00172
$81.00Aug 148.8511.45$10.1525.6%100.95--
$84.00Aug 76.657.60$7.1313.3%30.95493
$78.00Aug 2812.5514.20$13.3812.3%500.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.8510.25$9.5514.7%10.88263
$95.00Aug 73.155.45$4.3053.5%60.8880
$105.00Sep 1813.6016.20$14.9017.4%40.81298
$100.00Sep 1810.2011.10$10.658.5%180.714.9K
$95.00Aug 214.656.55$5.6033.9%10.692.8K

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 20.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.703.90$3.805.3%1.5K0.426.5K
$100.00Aug 140.000.15$0.08187.5%7760.04341
$93.00Aug 70.400.62$0.5143.1%7010.271.1K
$100.00Aug 280.571.30$0.9477.7%6860.191.7K
$95.00Aug 70.140.26$0.2060.0%3900.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 114.005.35$4.6828.8%3.0K0.43--
$90.00Aug 141.381.65$1.5217.8%1.2K0.3891
$91.00Aug 212.662.87$2.777.6%1.1K0.481
$90.00Aug 70.590.99$0.7950.6%1.0K0.36261
$90.00Aug 212.192.39$2.298.7%1.0K0.426.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 38.4%, max 106.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 1887.1%42.2%106.7%683.4K
$78.00Aug 7Sep 1191.7%48.9%87.6%51--
$85.00Aug 7Sep 1854.0%40.9%31.9%2810.2K
$100.00Aug 7Sep 1849.5%42.6%16.2%31910.8K
$83.00Aug 7Sep 454.0%46.8%15.2%3172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 1887.1%42.2%106.7%10218.4K
$82.00Aug 7Sep 1184.1%44.6%88.6%6353
$78.00Aug 7Sep 1191.7%48.9%87.6%11--
$85.00Aug 7Sep 1854.0%40.9%31.9%5510.1K
$84.00Aug 7Aug 2850.6%42.1%20.0%301.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 20.74, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.23$4.77$0.2320.74$100.23
$96.00$99.00Aug 14$0.17$2.83$0.1716.65$96.17
$95.00$96.00Aug 7$0.10$0.90$0.109.00$95.10
$100.00$105.00Aug 28$0.53$4.47$0.538.43$100.53
$98.00$100.00Sep 4$0.30$1.70$0.305.67$98.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 7$0.11$1.89$0.1117.18$81.89
$85.00$83.50Aug 14$0.11$1.39$0.1112.64$84.89
$83.00$80.00Aug 21$0.27$2.73$0.2710.11$82.73
$80.00$77.00Aug 28$0.27$2.73$0.2710.11$79.73
$83.00$82.00Aug 28$0.12$0.88$0.127.33$82.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 25.92, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$83.50Aug 21$3.37$3.37$0.1325.92$83.37
$81.00$85.00Aug 14$3.77$3.77$0.2316.39$84.77
$82.00$86.00Aug 28$3.65$3.65$0.3510.43$85.65
$87.00$88.00Aug 7$0.90$0.90$0.109.00$87.90
$78.00$80.00Aug 7$1.78$1.78$0.228.09$79.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Sep 18$4.25$4.25$0.755.67$100.75
$89.00$88.00Sep 11$0.83$0.83$0.174.88$88.17
$95.00$92.00Aug 21$2.40$2.40$0.604.00$92.60
$90.00$89.00Sep 11$0.80$0.80$0.204.00$89.20
$100.00$95.00Aug 21$3.95$3.95$1.053.76$96.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.0549.5%30.3%
$80.00Aug 7Aug 21$0.1087.1%40.1%
$99.00Aug 14Aug 21$0.1637.0%34.0%
$105.00Aug 21Aug 28$0.2638.7%42.2%
$85.00Aug 7Aug 14$0.3554.0%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.0854.0%34.7%
$83.50Aug 7Aug 14$0.0947.8%34.8%
$77.00Aug 28Sep 4$0.2349.0%49.0%
$91.00Aug 7Aug 14$0.2537.6%28.4%
$86.00Aug 7Aug 14$0.2942.5%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.70% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$1.25$1.21$2.46$88.54$93.462.70%
$90.00Aug 7$1.82$0.79$2.61$87.39$92.612.87%
$89.00Aug 7$2.51$0.51$3.02$85.98$92.023.32%
$88.00Aug 7$3.23$0.30$3.53$84.47$91.533.88%
$91.00Aug 14$2.11$1.46$3.57$87.43$94.573.92%
$90.00Aug 14$2.66$1.52$4.18$85.82$94.184.59%
$87.00Aug 7$4.13$0.16$4.29$82.71$91.294.71%
$95.00Aug 7$0.20$4.30$4.50$90.50$99.504.94%
$88.00Aug 14$3.68$0.84$4.52$83.48$92.524.97%
$86.00Aug 7$5.20$0.10$5.30$80.70$91.305.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.29% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Aug 7$0.10$0.16$0.26$86.74$96.26
$95.00$87.00Aug 7$0.20$0.16$0.36$86.64$95.36
$96.00$88.00Aug 7$0.10$0.30$0.40$87.60$96.40
$94.00$87.00Aug 7$0.27$0.16$0.43$86.57$94.43
$95.00$88.00Aug 7$0.20$0.30$0.50$87.50$95.50
$94.00$88.00Aug 7$0.27$0.30$0.57$87.43$94.57
$96.00$89.00Aug 7$0.10$0.51$0.61$88.39$96.61
$93.00$87.00Aug 7$0.51$0.16$0.67$86.33$93.67
$95.00$89.00Aug 7$0.20$0.51$0.71$88.29$95.71
$94.00$89.00Aug 7$0.27$0.51$0.78$88.22$94.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 8.09, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8495/96Aug 28$0.89$0.118.09$83.11$95.89
84/8591/92Aug 28$0.89$0.118.09$84.11$91.89
90/9192/93Aug 21$0.88$0.127.33$90.12$92.88
84/8593/94Aug 28$0.88$0.127.33$84.12$93.88
86/8788/89Aug 21$0.87$0.136.69$86.13$88.87
85/8695/96Aug 28$0.87$0.136.69$85.13$95.87
90/9193/94Aug 21$0.86$0.146.14$90.14$93.86
83/8488/89Aug 28$0.86$0.146.14$83.14$88.86
84/8589/90Aug 28$0.86$0.146.14$84.14$89.86
84/8588/89Aug 21$0.85$0.155.67$84.15$88.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$89.00$90.00$91.00Aug 28$0.06$0.9415.67
$95.00$96.00$97.00Aug 28$0.06$0.9415.67
$93.00$94.00$95.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Aug 14$0.05$0.9519.00
$82.00$83.50$85.00Aug 14$0.10$1.4014.00
$87.00$88.00$89.00Aug 7$0.07$0.9313.29
$88.00$89.00$90.00Aug 7$0.07$0.9313.29
$86.00$87.00$88.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.53, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$90.001:2Sep 4-$0.53$6.47
$100.00$105.001:2Sep 11-$0.09$4.91
$100.00$105.001:2Sep 18-$0.35$4.65
$95.00$100.001:2Sep 18-$0.78$4.22
$90.00$95.001:2Sep 18-$1.57$3.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.08$4.92
$90.00$85.001:2Sep 18-$0.58$4.42
$100.00$95.001:2Aug 21-$1.65$3.35
$95.00$90.001:2Sep 18-$1.86$3.14
$79.00$76.001:2Aug 21-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.06%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$3.700.424.4%4.06%8.43%1.5K6.5K
$92.00Sep 11$3.400.501.1%3.74%4.80%7--
$95.00Sep 4$2.700.394.4%2.97%7.33%3--
$96.00Sep 11$2.690.385.5%2.96%8.41%11--
$93.00Aug 28$2.590.432.2%2.85%5.01%1--
$96.00Sep 4$2.420.365.5%2.66%8.12%538
$92.00Aug 21$2.400.471.1%2.64%3.70%37201
$95.00Aug 28$2.300.364.4%2.53%6.89%72484
$100.00Sep 18$2.210.299.8%2.43%12.28%24210.2K
$97.00Sep 4$2.060.336.6%2.26%8.82%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,922
Total Puts 13,372
Put/Call Ratio 1.22
Net Difference -2,450

Prior's Put/Call Breakdown

Total Calls 31,588
Total Puts 29,554
Put/Call Ratio 0.94
Net Difference 2,034

Prior 7-Day Put/Call Summary

Total Calls 138,893
Total Puts 92,074
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All