Tour v490
PDD
PDD HOLDINGS INC ADR ADR
$90.96 +0.90%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 22,447
Calls: 10,307 (46%)
Puts: 12,140 (54%)
Prior (08/03) 55,666
Calls: 29,529 (53%)
Puts: 26,137 (47%)
Current vs Prior -59.68%
Calls: -65.10% (Calls)
Puts: -53.55% (Puts)
Prior 7-Day Total 167,660
Calls: 104,456 (62%)
Puts: 63,204 (38%)
Prior 7-Day Average 23,951
Calls: 14,922 (62%)
Puts: 9,029 (38%)
Current vs Prior 7-Day Avg -6.28%
Calls: -30.93%
Puts: +34.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $6.26M
Calls: $2.39M (38%)
Puts: $3.87M (62%)
Prior (08/03) $17.31M
Calls: $10.56M (61%)
Puts: $6.74M (39%)
Current vs Prior -63.82%
Calls: -77.33%
Puts: -42.66%
Prior 7-Day Total $62.49M
Calls: $29.24M (47%)
Puts: $33.25M (53%)
Prior 7-Day Average $8.93M
Calls: $4.18M (47%)
Puts: $4.75M (53%)
Current vs Prior 7-Day Avg -29.86%
Calls: -42.67%
Puts: -18.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 1.18
Prior (08/03) 0.89
Current vs Prior +33.07%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +47.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 1,044,602
Calls: 609,798 (58%)
Puts: 434,804 (42%)
Prior (08/03) 1,005,638
Calls: 591,416 (59%)
Puts: 414,222 (41%)
Current vs Prior +3.87%
Prior 7-Day Total 6,888,826
Calls: 4,041,829 (59%)
Puts: 2,846,997 (41%)
Prior 7-Day Average 984,118
Calls: 577,404 (59%)
Puts: 406,713 (41%)
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.40% | 5.21%6.83% | 11.66%
Prior 1.21% | 4.25%7.09% | 11.93%
Current vs Prior +180.31% | +22.69%-3.71% | -2.20%
Prior 7-Day Avg 2.87% | 5.03%8.56% | 13.16%
Current vs 7-Day Avg +18.29% | +3.62%-20.21% | -11.34%
Prior 7-Day Eod 1.21% | 4.25%6.90% | 11.70%
Current vs 7-Day Eod +180.31% | +22.69%-1.05% | -0.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.72% | 9.80%
Calls: 12.37% | 7.46%
Puts: 17.07% | 12.14%
Prior 27.80% | 10.63%
Calls: 27.03% | 9.34%
Puts: 28.57% | 11.92%
Current vs Prior -47.05% | -7.81%
Prior 7-Day Avg 17.22% | 10.55%
Calls: 16.34% | 9.11%
Puts: 18.10% | 11.99%
Current vs 7-Day Avg -14.53% | -7.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.87M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.703.85$3.784.0%1.5K0.426.5K
$75.00Sep 1816.7017.40$17.054.1%50.911.3K
$90.00Sep 185.906.15$6.034.1%1580.5618.3K
$78.00Aug 712.7513.30$13.034.2%500.97113
$90.00Aug 213.353.50$3.434.4%840.577.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.257.40$7.332.0%180.583.5K
$90.00Sep 184.504.65$4.583.3%3260.4411.5K
$85.00Sep 182.512.62$2.574.3%340.298.4K
$100.00Sep 1810.5011.00$10.754.7%180.714.9K
$90.00Aug 283.303.50$3.405.9%9990.448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.78, cheapest $0.50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 210.650.77$0.7116.9%130.19837
$92.00Aug 70.800.91$0.8612.8%3550.39455
$94.00Aug 140.871.02$0.9515.8%100.3050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 70.460.53$0.5014.0%2140.2599
$87.00Aug 140.580.70$0.6418.8%20.211.1K
$85.00Aug 210.700.82$0.7615.8%1000.1811.6K
$90.00Aug 70.750.91$0.8319.3%1.0K0.37261
$88.00Aug 140.800.94$0.8716.1%110.27134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 710.7011.30$11.005.5%100.98264
$78.00Aug 1411.9513.50$12.7312.2%--0.9830
$83.50Aug 77.057.80$7.4310.1%--0.9856
$82.00Aug 77.859.45$8.6518.5%--0.98205
$76.00Aug 2114.0515.60$14.8310.5%--0.9845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 74.806.35$5.5727.8%--0.9550
$95.00Aug 73.904.65$4.2817.5%60.9080
$100.00Aug 218.8510.25$9.5514.7%10.87263
$97.00Aug 145.807.55$6.6826.2%--0.8515
$105.00Sep 1814.4015.35$14.886.4%--0.81298

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 18.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.703.85$3.784.0%1.5K0.426.5K
$100.00Aug 140.090.21$0.1580.0%7350.06341
$100.00Aug 281.121.24$1.1810.2%6830.221.7K
$93.00Aug 70.440.58$0.5127.5%6360.271.1K
$95.00Aug 70.140.20$0.1735.3%3760.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 114.054.40$4.228.3%3.0K0.45--
$90.00Aug 141.481.63$1.569.6%1.2K0.4191
$91.00Aug 212.692.87$2.786.5%1.1K0.481
$90.00Aug 70.750.91$0.8319.3%1.0K0.37261
$90.00Sep 43.754.40$4.0815.9%1.0K0.458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 64.1%, max 238.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Aug 21136.4%41.8%226.2%122
$81.00Aug 7Aug 28102.5%44.2%132.1%--303
$78.00Aug 7Sep 1190.0%47.7%88.8%51114
$75.00Aug 14Sep 1882.1%43.6%88.2%51.3K
$80.00Aug 7Sep 1867.8%42.2%60.8%673.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18147.7%43.6%238.5%2405.4K
$73.00Aug 7Aug 28171.4%58.3%194.1%--40
$77.00Aug 7Sep 11136.4%47.5%187.5%114
$81.00Aug 7Sep 4102.5%45.3%126.3%--133
$74.00Aug 14Sep 1196.8%50.3%92.6%1538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 15.13, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.31$4.69$0.3115.13$100.31
$97.00$99.00Aug 14$0.15$1.85$0.1512.33$97.15
$99.00$100.00Sep 11$0.10$0.90$0.109.00$99.10
$96.00$97.00Aug 14$0.12$0.88$0.127.33$96.12
$94.00$95.00Aug 7$0.13$0.87$0.136.69$94.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$74.00Sep 11$0.27$2.73$0.2710.11$76.73
$77.00$76.00Aug 28$0.12$0.88$0.127.33$76.88
$88.00$87.00Aug 7$0.13$0.87$0.136.69$87.87
$86.00$85.00Aug 14$0.13$0.87$0.136.69$85.87
$80.00$78.00Aug 28$0.27$1.73$0.276.41$79.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 16.65, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$78.00Aug 28$2.80$2.80$0.2014.00$77.80
$80.00$82.00Sep 4$1.78$1.78$0.228.09$81.78
$78.00$81.00Aug 28$2.65$2.65$0.357.57$80.65
$86.00$87.00Aug 14$0.87$0.87$0.136.69$86.87
$77.00$78.00Aug 7$0.85$0.85$0.155.67$77.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$94.00Aug 14$2.83$2.83$0.1716.65$94.17
$95.00$93.00Aug 7$1.80$1.80$0.209.00$93.20
$100.00$96.00Aug 21$3.60$3.60$0.409.00$96.40
$105.00$100.00Sep 18$4.13$4.13$0.874.75$100.87
$100.00$90.00Aug 28$7.00$7.00$3.002.33$93.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.0843.2%38.4%
$79.00Aug 14Aug 21$0.1063.7%40.0%
$100.00Aug 7Aug 14$0.1248.2%36.6%
$83.50Aug 7Aug 21$0.3547.0%35.9%
$85.00Aug 7Aug 14$0.3545.6%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.0667.8%44.2%
$82.00Aug 7Aug 14$0.0658.8%37.9%
$73.00Aug 7Aug 14$0.14171.4%100.8%
$83.00Aug 7Aug 14$0.1653.0%39.4%
$83.50Aug 7Aug 14$0.1747.0%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.81% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$1.33$1.23$2.56$88.44$93.562.81%
$92.00Aug 7$0.86$1.81$2.67$89.33$94.672.94%
$90.00Aug 7$1.86$0.83$2.69$87.31$92.692.96%
$89.00Aug 7$2.48$0.50$2.98$86.02$91.983.28%
$93.00Aug 7$0.51$2.48$2.99$90.01$95.993.29%
$88.00Aug 7$3.30$0.31$3.61$84.39$91.613.97%
$91.00Aug 14$2.14$2.06$4.20$86.80$95.204.62%
$92.00Aug 14$1.68$2.52$4.20$87.80$96.204.62%
$90.00Aug 14$2.68$1.56$4.24$85.76$94.244.66%
$87.00Aug 7$4.13$0.18$4.31$82.69$91.314.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.31% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Aug 7$0.10$0.18$0.28$86.72$96.28
$95.00$87.00Aug 7$0.17$0.18$0.35$86.65$95.35
$96.00$88.00Aug 7$0.10$0.31$0.41$87.59$96.41
$94.00$87.00Aug 7$0.30$0.18$0.48$86.52$94.48
$95.00$88.00Aug 7$0.17$0.31$0.48$87.52$95.48
$96.00$89.00Aug 7$0.10$0.50$0.60$88.40$96.60
$94.00$88.00Aug 7$0.30$0.31$0.61$87.39$94.61
$95.00$89.00Aug 7$0.17$0.50$0.67$88.33$95.67
$93.00$87.00Aug 7$0.51$0.18$0.69$86.31$93.69
$94.00$89.00Aug 7$0.30$0.50$0.80$88.20$94.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 15.67, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7478/81Aug 28$2.82$0.1815.67$71.18$80.82
78/7981/83Aug 14$1.86$0.1413.29$77.14$82.86
85/8688/90Sep 4$1.86$0.1413.29$84.14$89.86
78/8083/85Aug 28$1.85$0.1512.33$78.15$84.85
76/7778/81Aug 28$2.77$0.2312.04$74.23$80.77
90/9195/96Sep 4$0.88$0.127.33$90.12$95.88
73/7483/85Aug 28$1.75$0.257.00$72.25$84.75
81/8283/85Aug 28$1.74$0.266.69$80.26$84.74
78/7988/90Sep 4$1.74$0.266.69$77.26$89.74
76/7783/85Aug 28$1.70$0.305.67$75.30$84.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$98.00$100.00Aug 21$0.07$1.9327.57
$75.00$80.00$85.00Sep 18$0.22$4.7821.73
$75.00$78.00$81.00Aug 28$0.15$2.8519.00
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
$94.00$95.00$96.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Sep 4$0.06$1.9432.33
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.06$0.9415.67
$86.00$87.00$88.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.09, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 11-$0.12$4.88
$100.00$105.001:2Sep 4-$0.15$4.85
$100.00$105.001:2Sep 18-$0.32$4.68
$95.00$100.001:2Sep 18-$0.74$4.26
$90.00$95.001:2Sep 18-$1.53$3.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.09$4.91
$90.00$85.001:2Sep 18-$0.56$4.44
$95.00$90.001:2Sep 18-$1.83$3.17
$77.00$74.001:2Sep 11-$0.39$2.61
$85.00$82.001:2Sep 11-$0.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 11$4.400.491.1%4.84%5.98%7--
$91.00Sep 4$4.300.520.0%4.73%4.77%18
$91.00Aug 28$4.000.520.0%4.40%4.44%846
$92.00Sep 4$3.750.481.1%4.12%5.27%--24
$95.00Sep 18$3.700.424.4%4.07%8.51%1.5K6.5K
$92.00Aug 28$3.500.491.1%3.85%4.99%399
$93.00Aug 28$3.000.452.2%3.30%5.54%--93
$96.00Sep 11$2.830.375.5%3.11%8.65%1--
$91.00Aug 21$2.820.520.0%3.10%3.14%1383
$94.00Aug 28$2.740.413.3%3.01%6.35%173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,307
Total Puts 12,140
Put/Call Ratio 1.18
Net Difference -1,833

Prior's Put/Call Breakdown

Total Calls 29,529
Total Puts 26,137
Put/Call Ratio 0.89
Net Difference 3,392

Prior 7-Day Put/Call Summary

Total Calls 104,456
Total Puts 63,204
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All